Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
| Senin 28/09/2026 17:10 | Beli | 17.750,00 (+35,00) | 13.880,00 (+42,00) | 12.442,00 (+49,00) | 20.185,00 (+60,00) | 2.257,00 (+4,00) | 23.472,00 (+94,00) | 111,49 (+0,71) | 12.516,00 (+20,00) | 10.035,00 (+44,00) | 502,00 (-2,00) | 4.677,00 (+10,00) | 12,78 (+0,07) | |
| Jual | 18.030,00 (+35,00) | 14.229,00 (+43,00) | 12.689,00 (+50,00) | 20.553,00 (+59,00) | 2.323,00 (+4,00) | 23.893,00 (+95,00) | 115,26 (+0,71) | 12.764,00 (+20,00) | 10.369,00 (+45,00) | 560,00 (-2,00) | 4.827,00 (+10,00) | 13,68 (+0,07) | ||
| Jumat 25/09/2026 17:10 | Beli | 17.715,00 (+15,00) | 13.838,00 (+12,00) | 12.393,00 (-33,00) | 20.125,00 (-6,00) | 2.253,00 (+2,00) | 23.378,00 (-38,00) | 110,78 (+0,07) | 12.496,00 (-30,00) | 9.991,00 (-30,00) | 504,00 | 4.667,00 (+4,00) | 12,71 (+0,09) | |
| Jual | 17.995,00 (+15,00) | 14.186,00 (+11,00) | 12.639,00 (-34,00) | 20.494,00 (-6,00) | 2.319,00 (+2,00) | 23.798,00 (-39,00) | 114,55 (+0,07) | 12.744,00 (-30,00) | 10.324,00 (-31,00) | 562,00 | 4.817,00 (+4,00) | 13,61 (+0,08) | ||
| Kamis 24/09/2026 17:10 | Beli | 17.700,00 (+50,00) | 13.826,00 (+1,00) | 12.426,00 (-84,00) | 20.131,00 (-12,00) | 2.251,00 (+6,00) | 23.416,00 (-59,00) | 110,71 (-0,28) | 12.526,00 (+19,00) | 10.021,00 (-19,00) | 504,00 (-2,00) | 4.663,00 (+14,00) | 12,62 (-0,13) | |
| Jual | 17.980,00 (+50,00) | 14.175,00 (+1,00) | 12.673,00 (-85,00) | 20.500,00 (-13,00) | 2.317,00 (+7,00) | 23.837,00 (-61,00) | 114,48 (-0,29) | 12.774,00 (+18,00) | 10.355,00 (-20,00) | 562,00 (-3,00) | 4.813,00 (+14,00) | 13,53 (-0,13) | ||
| Rabu 23/09/2026 17:10 | Beli | 17.650,00 (-40,00) | 13.825,00 (-34,00) | 12.510,00 (-49,00) | 20.143,00 (-117,00) | 2.245,00 (-4,00) | 23.475,00 (-146,00) | 110,99 (-0,37) | 12.507,00 (-70,00) | 10.040,00 (-16,00) | 506,00 | 4.649,00 (-10,00) | 12,75 (+0,07) | |
| Jual | 17.930,00 (-40,00) | 14.174,00 (-35,00) | 12.758,00 (-50,00) | 20.513,00 (-118,00) | 2.310,00 (-5,00) | 23.898,00 (-147,00) | 114,77 (-0,37) | 12.756,00 (-70,00) | 10.375,00 (-16,00) | 565,00 | 4.799,00 (-10,00) | 13,66 (+0,07) | ||
| Selasa 22/09/2026 17:10 | Beli | 17.690,00 (+80,00) | 13.859,00 (+61,00) | 12.559,00 (+36,00) | 20.260,00 (+78,00) | 2.249,00 (+10,00) | 23.621,00 (+95,00) | 111,36 (+0,24) | 12.577,00 (+31,00) | 10.056,00 (+5,00) | 506,00 (+3,00) | 4.659,00 (+22,00) | 12,68 (+0,27) | |
| Jual | 17.970,00 (+80,00) | 14.209,00 (+62,00) | 12.808,00 (+35,00) | 20.631,00 (+78,00) | 2.315,00 (+10,00) | 24.045,00 (+94,00) | 115,14 (+0,24) | 12.826,00 (+30,00) | 10.391,00 (+5,00) | 565,00 (+3,00) | 4.809,00 (+22,00) | 13,59 (+0,27) | ||
| Senin 21/09/2026 17:10 | Beli | 17.610,00 (+60,00) | 13.798,00 (+50,00) | 12.523,00 (+41,00) | 20.182,00 (+55,00) | 2.239,00 (+7,00) | 23.526,00 (+89,00) | 111,12 (+0,28) | 12.546,00 (+35,00) | 10.051,00 (+34,00) | 503,00 (+1,00) | 4.637,00 (+16,00) | 12,41 (+0,03) | |
| Jual | 17.890,00 (+60,00) | 14.147,00 (+49,00) | 12.773,00 (+41,00) | 20.553,00 (+54,00) | 2.305,00 (+8,00) | 23.951,00 (+90,00) | 114,90 (+0,27) | 12.796,00 (+35,00) | 10.386,00 (+34,00) | 562,00 (+1,00) | 4.787,00 (+16,00) | 13,32 (+0,04) | ||
| Jumat 18/09/2026 17:10 | Beli | 17.550,00 | 13.748,00 | 12.482,00 | 20.127,00 | 2.232,00 | 23.437,00 | 110,84 | 12.511,00 | 10.017,00 | 502,00 | 4.621,00 | 12,38 | |
| Jual | 17.830,00 | 14.098,00 | 12.732,00 | 20.499,00 | 2.297,00 | 23.861,00 | 114,63 | 12.761,00 | 10.352,00 | 561,00 | 4.771,00 | 13,28 | ||
| DD/TT | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
| Senin 28/09/2026 17:10 | Beli | 17.770,00 (+55,00) | 13.877,39 (+36,46) | 12.439,00 (+27,87) | 20.197,38 (+44,80) | 2.254,56 (+6,78) | 23.527,48 (+115,34) | 112,75 (+1,30) | 12.527,32 (+22,03) | 10.011,62 (+20,36) | 4.333,62 (+0,74) | 527,93 (-1,03) | 4.718,41 (+15,73) | 12,59 |
| Jual | 18.050,00 (+55,00) | 14.147,99 (+43,11) | 12.709,01 (+26,13) | 20.573,39 (+44,69) | 2.312,15 (+6,72) | 23.992,06 (+125,29) | 115,74 (+1,36) | 12.773,34 (+24,49) | 10.277,67 (+20,52) | 4.436,52 (-0,66) | 539,29 (-1,43) | 4.824,27 (+15,86) | 13,77 (-0,02) | |
| Jumat 25/09/2026 17:10 | Beli | 17.715,00 (+15,00) | 13.840,93 (+24,68) | 12.411,13 (-17,81) | 20.152,58 (+8,21) | 2.247,78 (+1,79) | 23.412,14 (+2,12) | 111,45 (+0,14) | 12.505,29 (-23,91) | 9.991,26 (-12,78) | 4.332,88 (+6,84) | 528,96 (+0,60) | 4.702,68 (+4,23) | 12,59 (+0,10) |
| Jual | 17.995,00 (+15,00) | 14.104,88 (+23,90) | 12.682,88 (-16,39) | 20.528,70 (+9,92) | 2.305,43 (+1,90) | 23.866,77 (+1,92) | 114,38 (+0,13) | 12.748,85 (-27,39) | 10.257,15 (-13,03) | 4.437,18 (+9,15) | 540,72 (+0,46) | 4.808,41 (+4,26) | 13,79 (+0,12) | |
| Kamis 24/09/2026 17:10 | Beli | 17.700,00 (+50,00) | 13.816,25 (+21,80) | 12.428,94 (-33,72) | 20.144,37 (+30,43) | 2.245,99 (+6,45) | 23.410,02 (-15,06) | 111,31 (+0,04) | 12.529,20 (+26,54) | 10.004,04 (+1,78) | 4.326,04 (+15,38) | 528,36 (-0,88) | 4.698,45 (+13,77) | 12,49 (+0,02) |
| Jual | 17.980,00 (+50,00) | 14.080,98 (+22,65) | 12.699,27 (-36,41) | 20.518,78 (+23,00) | 2.303,53 (+6,46) | 23.864,85 (-23,29) | 114,25 (+0,03) | 12.776,24 (+26,47) | 10.270,18 (-0,12) | 4.428,03 (+15,58) | 540,26 (-0,61) | 4.804,15 (+13,87) | 13,67 (+0,04) | |
| Rabu 23/09/2026 17:10 | Beli | 17.650,00 (-40,00) | 13.794,45 (-36,67) | 12.462,66 (-65,40) | 20.113,94 (-100,42) | 2.239,54 (-5,01) | 23.425,08 (-152,15) | 111,27 (-0,32) | 12.502,66 (-72,87) | 10.002,26 (-77,50) | 4.310,66 (-9,77) | 529,24 (-0,56) | 4.684,68 (-10,24) | 12,47 (-0,05) |
| Jual | 17.930,00 (-40,00) | 14.058,33 (-43,53) | 12.735,68 (-66,15) | 20.495,78 (-96,04) | 2.297,07 (-5,09) | 23.888,14 (-155,72) | 114,22 (-0,30) | 12.749,77 (-71,29) | 10.270,30 (-75,03) | 4.412,45 (-10,93) | 540,87 (-0,72) | 4.790,28 (-10,30) | 13,63 (-0,06) | |
| Selasa 22/09/2026 17:10 | Beli | 17.690,00 (+30,00) | 13.831,12 (+8,33) | 12.528,06 (-29,97) | 20.214,36 (-29,30) | 2.244,55 (+4,34) | 23.577,23 (-18,30) | 111,59 (-0,21) | 12.575,53 (-4,61) | 10.079,76 (+17,09) | 4.320,43 (+5,22) | 529,80 (+0,58) | 4.694,92 (+8,71) | 12,52 (+0,11) |
| Jual | 17.970,00 (+30,00) | 14.101,86 (+14,70) | 12.801,83 (-30,65) | 20.591,82 (-30,21) | 2.302,16 (+4,40) | 24.043,86 (-10,09) | 114,52 (-0,24) | 12.821,06 (-5,14) | 10.345,33 (+11,89) | 4.423,38 (+5,20) | 541,59 (+0,58) | 4.800,58 (+8,91) | 13,69 (+0,13) | |
| Senin 21/09/2026 17:10 | Beli | 17.660,00 (+110,00) | 13.822,79 (+97,91) | 12.558,03 (+87,00) | 20.243,66 (+108,55) | 2.240,21 (+13,70) | 23.595,53 (+173,30) | 111,80 (+1,03) | 12.580,14 (+64,09) | 10.062,67 (+71,45) | 4.315,21 (+30,02) | 529,22 (+3,46) | 4.686,21 (+29,56) | 12,41 (+0,18) |
| Jual | 17.940,00 (+110,00) | 14.087,16 (+97,36) | 12.832,48 (+84,03) | 20.622,03 (+106,83) | 2.297,76 (+13,94) | 24.053,95 (+174,23) | 114,76 (+1,04) | 12.826,20 (+63,14) | 10.333,44 (+74,06) | 4.418,18 (+30,34) | 541,01 (+3,80) | 4.791,67 (+29,64) | 13,56 (+0,20) | |
| Jumat 18/09/2026 17:10 | Beli | 17.550,00 | 13.724,88 | 12.471,03 | 20.135,11 | 2.226,51 | 23.422,23 | 110,77 | 12.516,05 | 9.991,22 | 4.285,19 | 525,76 | 4.656,65 | 12,23 |
| Jual | 17.830,00 | 13.989,80 | 12.748,45 | 20.515,20 | 2.283,82 | 23.879,72 | 113,72 | 12.763,06 | 10.259,38 | 4.387,84 | 537,21 | 4.762,03 | 13,36 | |
| e-Rate | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
| Senin 28/09/2026 17:10 | Beli | 17.905,00 (+60,00) | 13.936,93 (+50,70) | 12.488,58 (+25,83) | 20.274,65 (+56,14) | 2.272,99 (+9,46) | 23.629,10 (+129,28) | 113,32 (+1,17) | 12.585,52 (+40,45) | 10.072,15 (+33,13) | 4.354,85 (+10,43) | 527,99 (-1,80) | 4.751,81 (+17,06) | 12,76 |
| Jual | 17.995,00 (+50,00) | 14.136,77 (+9,02) | 12.682,09 (-18,50) | 20.562,30 (-13,34) | 2.303,25 (+3,83) | 23.962,30 (+46,95) | 115,33 (+0,75) | 12.764,25 (+1,47) | 10.234,22 (-13,87) | 4.437,50 (-2,86) | 540,30 (-3,22) | 4.811,61 (+14,27) | 13,66 (-0,03) | |
| Jumat 25/09/2026 17:10 | Beli | 17.845,00 (-40,00) | 13.886,23 (-17,78) | 12.462,75 (-42,17) | 20.218,51 (-22,76) | 2.263,53 (-7,25) | 23.499,82 (-40,49) | 112,15 (+0,26) | 12.545,07 (-73,65) | 10.039,02 (-43,27) | 4.344,42 (-1,26) | 529,79 (+0,83) | 4.734,75 (-10,51) | 12,76 (+0,11) |
| Jual | 17.945,00 (-30,00) | 14.127,75 (+20,01) | 12.700,59 (-3,45) | 20.575,64 (+36,22) | 2.299,42 (-1,76) | 23.915,35 (+26,66) | 114,58 (+0,65) | 12.762,78 (-38,76) | 10.248,09 (-1,76) | 4.440,36 (+12,08) | 543,52 (+1,72) | 4.797,34 (-7,88) | 13,69 (+0,15) | |
| Kamis 24/09/2026 17:10 | Beli | 17.885,00 (+120,00) | 13.904,01 (+66,33) | 12.504,92 (-9,90) | 20.241,27 (+66,78) | 2.270,78 (+15,13) | 23.540,31 (+55,40) | 111,89 (+0,08) | 12.618,72 (+66,93) | 10.082,29 (+9,19) | 4.345,68 (+22,80) | 528,96 (-0,71) | 4.745,26 (+32,50) | 12,65 (+0,03) |
| Jual | 17.975,00 (+120,00) | 14.107,74 (+66,70) | 12.704,04 (-6,61) | 20.539,42 (+63,68) | 2.301,18 (+15,24) | 23.888,69 (+59,01) | 113,93 (+0,08) | 12.801,54 (+62,87) | 10.249,85 (+12,91) | 4.428,28 (+20,98) | 541,80 (+0,21) | 4.805,22 (+32,94) | 13,54 (+0,02) | |
| Rabu 23/09/2026 17:10 | Beli | 17.765,00 (-35,00) | 13.837,68 (-62,14) | 12.514,82 (-83,29) | 20.174,49 (-132,18) | 2.255,65 (-4,54) | 23.484,91 (-188,40) | 111,81 (-0,84) | 12.551,79 (-70,42) | 10.073,10 (-94,43) | 4.322,88 (-14,93) | 529,67 (-2,50) | 4.712,76 (-8,92) | 12,62 (-0,10) |
| Jual | 17.855,00 (-45,00) | 14.041,04 (-70,65) | 12.710,65 (-94,75) | 20.475,74 (-150,12) | 2.285,94 (-5,67) | 23.829,68 (-214,18) | 113,85 (-0,95) | 12.738,67 (-76,70) | 10.236,94 (-102,93) | 4.407,30 (-17,58) | 541,59 (-3,80) | 4.772,28 (-11,63) | 13,52 (-0,12) | |
| Selasa 22/09/2026 17:10 | Beli | 17.800,00 (-5,00) | 13.899,82 (+10,32) | 12.598,11 (-21,14) | 20.306,67 (-32,15) | 2.260,19 (+0,18) | 23.673,31 (-34,89) | 112,65 (+0,18) | 12.622,21 (-15,20) | 10.167,53 (+34,54) | 4.337,81 (+0,93) | 532,17 (+2,10) | 4.721,68 (-0,58) | 12,72 (+0,15) |
| Jual | 17.900,00 (+5,00) | 14.111,69 (+16,05) | 12.805,40 (-21,70) | 20.625,86 (-19,61) | 2.291,61 (+1,10) | 24.043,86 (-29,35) | 114,80 (+0,26) | 12.815,37 (-9,29) | 10.339,87 (+31,52) | 4.424,88 (+6,61) | 545,39 (+2,59) | 4.783,91 (+2,23) | 13,64 (+0,18) | |
| Senin 21/09/2026 17:10 | Beli | 17.805,00 (+110,00) | 13.889,50 (+116,82) | 12.619,25 (+95,84) | 20.338,82 (+138,98) | 2.260,01 (+15,97) | 23.708,20 (+187,73) | 112,47 (+1,28) | 12.637,41 (+69,05) | 10.132,99 (+88,61) | 4.336,88 (+36,36) | 530,07 (+4,58) | 4.722,26 (+29,56) | 12,57 (+0,18) |
| Jual | 17.895,00 (+100,00) | 14.095,64 (+82,64) | 12.827,10 (+64,49) | 20.645,47 (+89,69) | 2.290,51 (+10,74) | 24.073,21 (+146,56) | 114,54 (+0,95) | 12.824,66 (+42,76) | 10.308,35 (+65,34) | 4.418,27 (+21,52) | 542,80 (+3,17) | 4.781,68 (+26,98) | 13,46 (+0,20) | |
| Jumat 18/09/2026 17:10 | Beli | 17.695,00 | 13.772,68 | 12.523,41 | 20.199,84 | 2.244,04 | 23.520,47 | 111,19 | 12.568,36 | 10.044,38 | 4.300,52 | 525,49 | 4.692,70 | 12,39 |
| Jual | 17.795,00 | 14.013,00 | 12.762,61 | 20.555,78 | 2.279,77 | 23.926,65 | 113,59 | 12.781,90 | 10.243,01 | 4.396,75 | 539,63 | 4.754,70 | 13,26 | |