Kurs BI - Jumat, 20 April 2018 11:00
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.804,00 (+26,00) 10.515,75 (+3,40) 10.647,72 (-57,79) 17.035,53 (-11,31) 2.194,70 (+1,87) 1.759,17 (+3,84) 19.435,35 (-117,70) 128,25 (+0,05) 10.005,85 (-70,02) 3.546,32 (+4,87)
THB  SAR                 
441,66 (+0,69) 3.680,82 (+6,93)                
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Indonesia
Mata Uang Kamis 12/04/2018
11:00
Jumat 13/04/2018
11:00
Senin 16/04/2018
11:05
Selasa 17/04/2018
11:00
Rabu 18/04/2018
11:05
Kamis 19/04/2018
11:00
Jumat 20/04/2018
11:00
(USD)
US Dollar
Beli 13.694,00
(+16,00)
13.684,00
(-10,00)
13.697,00
(+13,00)
13.701,00
(+4,00)
13.701,00 13.709,00
(+8,00)
13.735,00
(+26,00)
Jual 13.832,00
(+16,00)
13.822,00
(-10,00)
13.835,00
(+13,00)
13.839,00
(+4,00)
13.839,00 13.847,00
(+8,00)
13.873,00
(+26,00)
(SGD)
Singapore Dollar
Beli 10.463,82
(+17,81)
10.425,90
(-37,92)
10.438,99
(+13,09)
10.458,78
(+19,79)
10.450,00
(-8,78)
10.457,70
(+7,70)
10.459,18
(+1,48)
Jual 10.571,69
(+18,68)
10.532,65
(-39,04)
10.545,77
(+13,12)
10.568,16
(+22,39)
10.556,06
(-12,10)
10.567,00
(+10,94)
10.572,32
(+5,32)
(AUD)
Australian Dollar
Beli 10.625,17
(+19,25)
10.621,52
(-3,65)
10.650,79
(+29,27)
10.645,68
(-5,11)
10.640,20
(-5,48)
10.650,52
(+10,32)
10.593,81
(-56,71)
Jual 10.735,02
(+20,71)
10.734,17
(-0,85)
10.759,48
(+25,31)
10.759,82
(+0,34)
10.750,14
(-9,68)
10.760,50
(+10,36)
10.701,63
(-58,87)
(EUR)
Euro
Beli 16.936,74
(+34,84)
16.865,53
(-71,21)
16.900,73
(+35,20)
16.960,47
(+59,74)
16.956,36
(-4,11)
16.959,40
(+3,04)
16.947,62
(-11,78)
Jual 17.108,80
(+32,22)
17.041,14
(-67,66)
17.073,77
(+32,63)
17.135,45
(+61,68)
17.132,68
(-2,77)
17.134,28
(+1,60)
17.123,44
(-10,84)
(CNY)
Chinese Yuan
Beli 2.179,39
(+5,21)
2.175,59
(-3,80)
2.178,14
(+2,55)
2.182,70
(+4,56)
2.181,10
(-1,60)
2.181,85
(+0,75)
2.183,73
(+1,88)
Jual 2.201,36
(+5,24)
2.197,53
(-3,83)
2.200,08
(+2,55)
2.204,68
(+4,60)
2.203,07
(-1,61)
2.203,81
(+0,74)
2.205,67
(+1,86)
(HKD)
Hong Kong Dollar
Beli 1.744,50
(+2,01)
1.743,21
(-1,29)
1.744,84
(+1,63)
1.745,39
(+0,55)
1.745,35
(-0,04)
1.746,50
(+1,15)
1.750,33
(+3,83)
Jual 1.762,11
(+2,02)
1.760,81
(-1,30)
1.762,44
(+1,63)
1.763,00
(+0,56)
1.762,95
(-0,05)
1.764,15
(+1,20)
1.768,00
(+3,85)
(GBP)
British Pound Sterling
Beli 19.420,83
(+28,16)
19.469,60
(+48,77)
19.531,92
(+62,32)
19.641,75
(+109,83)
19.595,17
(-46,58)
19.454,44
(-140,73)
19.336,13
(-118,31)
Jual 19.617,93
(+28,22)
19.671,47
(+53,54)
19.730,09
(+58,62)
19.842,36
(+112,27)
19.798,07
(-44,29)
19.651,66
(-146,41)
19.534,57
(-117,09)
(JPY)
Japanese Yen
Beli 128,08
(+0,36)
127,47
(-0,61)
127,63
(+0,16)
127,99
(+0,36)
127,71
(-0,28)
127,55
(-0,16)
127,59
(+0,04)
Jual 129,38
(+0,35)
128,78
(-0,60)
128,94
(+0,16)
129,31
(+0,37)
129,06
(-0,25)
128,85
(-0,21)
128,90
(+0,05)
(NZD)
New Zealand Dollar
Beli 10.084,26
(+17,25)
10.082,37
(-1,89)
10.074,14
(-8,23)
10.082,57
(+8,43)
10.052,42
(-30,15)
10.022,65
(-29,77)
9.952,38
(-70,27)
Jual 10.192,80
(+18,70)
10.186,81
(-5,99)
10.182,56
(-4,25)
10.189,66
(+7,10)
10.159,21
(-30,45)
10.129,08
(-30,13)
10.059,31
(-69,77)
(MYR)
Malaysian Ringgit
Beli 3.531,66
(-2,71)
3.525,90
(-5,76)
3.521,08
(-4,82)
3.521,20
(+0,12)
3.517,59
(-3,61)
3.522,35
(+4,76)
3.526,32
(+3,97)
Jual 3.570,01
(-3,71)
3.564,21
(-5,80)
3.560,22
(-3,99)
3.560,33
(+0,11)
3.557,58
(-2,75)
3.560,56
(+2,98)
3.566,32
(+5,76)
(THB)
Thai Baht
Beli 439,33
(+1,07)
438,17
(-1,16)
439,57
(+1,40)
439,13
(-0,44)
438,43
(-0,70)
438,69
(+0,26)
439,38
(+0,69)
Jual 444,04
(+1,08)
442,87
(-1,17)
444,28
(+1,41)
443,84
(-0,44)
443,13
(-0,71)
443,25
(+0,12)
443,94
(+0,69)
(SAR)
Saudi Riyal
Beli 3.651,64
(+4,47)
3.648,97
(-2,67)
3.652,44
(+3,47)
3.653,50
(+1,06)
3.653,31
(-0,19)
3.655,44
(+2,13)
3.662,37
(+6,93)
Jual 3.688,53
(+4,46)
3.685,87
(-2,66)
3.689,33
(+3,46)
3.690,40
(+1,07)
3.690,20
(-0,20)
3.692,34
(+2,14)
3.699,27
(+6,93)
Mata Uang :      Jangka Waktu :