Kurs BI - Jumat, 24 Febuari 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.336,00 (-24,00) 9.468,92 (+34,22) 10.274,06 (+18,24) 14.099,49 (+0,67) 1.942,47 (-2,36) 1.718,58 (-3,02) 16.728,70 (+114,19) 118,20 (+0,24) 9.629,27 (+30,10) 2.998,55 (-3,70)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Kamis 16/02/2017
11:10
Jumat 17/02/2017
11:10
Senin 20/02/2017
11:10
Selasa 21/02/2017
11:10
Rabu 22/02/2017
11:10
Kamis 23/02/2017
11:10
Jumat 24/02/2017
11:10
(USD)
US Dollar
Beli 13.262,00
(-1,00)
13.261,00
(-1,00)
13.285,00
(+24,00)
13.303,00
(+18,00)
13.289,00
(-14,00)
13.293,00
(+4,00)
13.269,00
(-24,00)
Jual 13.396,00
(-1,00)
13.395,00
(-1,00)
13.419,00
(+24,00)
13.437,00
(+18,00)
13.423,00
(-14,00)
13.427,00
(+4,00)
13.403,00
(-24,00)
(SGD)
Singapore Dollar
Beli 9.346,02
(+19,02)
9.355,20
(+9,18)
9.362,23
(+7,03)
9.359,74
(-2,49)
9.363,73
(+3,99)
9.387,05
(+23,32)
9.418,65
(+31,60)
Jual 9.443,78
(+17,90)
9.451,07
(+7,29)
9.458,66
(+7,59)
9.454,69
(-3,97)
9.464,81
(+10,12)
9.482,34
(+17,53)
9.519,18
(+36,84)
(AUD)
Australian Dollar
Beli 10.230,31
(+58,92)
10.208,32
(-21,99)
10.185,61
(-22,71)
10.200,74
(+15,13)
10.224,56
(+23,82)
10.201,05
(-23,51)
10.221,11
(+20,06)
Jual 10.339,03
(+62,19)
10.312,81
(-26,22)
10.301,77
(-11,04)
10.308,87
(+7,10)
10.329,00
(+20,13)
10.310,59
(-18,41)
10.327,01
(+16,42)
(EUR)
Euro
Beli 14.080,27
(+26,80)
14.152,14
(+71,87)
14.094,06
(-58,08)
14.074,57
(-19,49)
14.022,55
(-52,02)
14.025,44
(+2,89)
14.027,99
(+2,55)
Jual 14.227,89
(+31,09)
14.296,48
(+68,59)
14.241,58
(-54,90)
14.217,69
(-23,89)
14.165,29
(-52,40)
14.172,20
(+6,91)
14.170,99
(-1,21)
(CNY)
Chinese Yuan
Beli 1.932,42
(+4,83)
1.937,16
(+4,74)
1.932,56
(-4,60)
1.933,86
(+1,30)
1.930,70
(-3,16)
1.935,08
(+4,38)
1.932,71
(-2,37)
Jual 1.951,94
(+4,87)
1.956,73
(+4,79)
1.952,05
(-4,68)
1.953,34
(+1,29)
1.950,17
(-3,17)
1.954,58
(+4,41)
1.952,22
(-2,36)
(HKD)
Hong Kong Dollar
Beli 1.708,69
(-0,55)
1.708,96
(+0,27)
1.711,68
(+2,72)
1.714,04
(+2,36)
1.712,21
(-1,83)
1.712,95
(+0,74)
1.709,92
(-3,03)
Jual 1.726,07
(-0,46)
1.726,27
(+0,20)
1.728,96
(+2,69)
1.731,33
(+2,37)
1.729,50
(-1,83)
1.730,24
(+0,74)
1.727,24
(-3,00)
(GBP)
British Pound Sterling
Beli 16.528,43
(-79,50)
16.576,25
(+47,82)
16.492,00
(-84,25)
16.552,92
(+60,92)
16.612,58
(+59,66)
16.529,85
(-82,73)
16.640,65
(+110,80)
Jual 16.696,77
(-80,29)
16.750,45
(+53,68)
16.662,37
(-88,08)
16.722,35
(+59,98)
16.788,15
(+65,80)
16.699,16
(-88,99)
16.816,74
(+117,58)
(JPY)
Japanese Yen
Beli 116,49
(-0,15)
116,88
(+0,39)
117,41
(+0,53)
116,99
(-0,42)
117,22
(+0,23)
117,35
(+0,13)
117,58
(+0,23)
Jual 117,75
(-0,12)
118,11
(+0,36)
118,62
(+0,51)
118,25
(-0,37)
118,42
(+0,17)
118,56
(+0,14)
118,82
(+0,26)
(NZD)
New Zealand Dollar
Beli 9.589,75
(+66,92)
9.555,88
(-33,87)
9.533,32
(-22,56)
9.515,64
(-17,68)
9.532,20
(+16,56)
9.548,36
(+16,16)
9.578,89
(+30,53)
Jual 9.692,01
(+67,61)
9.657,80
(-34,21)
9.630,82
(-26,98)
9.615,52
(-15,30)
9.635,03
(+19,51)
9.649,98
(+14,95)
9.679,65
(+29,67)
(MYR)
Malaysian Ringgit
Beli 2.974,21
(-4,90)
2.973,99
(-0,22)
2.979,37
(+5,38)
2.982,07
(+2,70)
2.980,26
(-1,81)
2.985,85
(+5,59)
2.981,80
(-4,05)
Jual 3.007,63
(-4,96)
3.006,73
(-0,90)
3.011,45
(+4,72)
3.014,13
(+2,68)
3.012,34
(-1,79)
3.018,66
(+6,32)
3.015,30
(-3,36)
Mata Uang :      Jangka Waktu :