Kurs BI - Sabtu, 24 Febuari 2018 20:00
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.670,00 10.358,04 10.706,36 16.838,71 2.153,37 1.747,38 19.069,66 127,90 9.988,68 3.505,59
THB  KRW                 
434,52 (+434,52) 12,69 (+12,69)                
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Indonesia
Mata Uang Kamis 15/02/2018
11:00
Senin 19/02/2018
11:00
Selasa 20/02/2018
11:00
Rabu 21/02/2018
11:05
Kamis 22/02/2018
11:05
Jumat 23/02/2018
11:00
Sabtu 24/02/2018
20:00
(USD)
US Dollar
Beli 13.502,00
(-87,00)
13.473,00
(-29,00)
13.505,00
(+32,00)
13.514,00
(+9,00)
13.597,00
(+83,00)
13.602,00
(+5,00)
13.602,00
Jual 13.638,00
(-87,00)
13.609,00
(-29,00)
13.641,00
(+32,00)
13.650,00
(+9,00)
13.733,00
(+83,00)
13.738,00
(+5,00)
13.738,00
(SGD)
Singapore Dollar
Beli 10.273,15
(-9,86)
10.276,89
(+3,74)
10.268,40
(-8,49)
10.247,97
(-20,43)
10.271,19
(+23,22)
10.304,55
(+33,36)
10.304,55
Jual 10.380,58
(-9,28)
10.383,79
(+3,21)
10.373,38
(-10,41)
10.355,03
(-18,35)
10.374,71
(+19,68)
10.411,52
(+36,81)
10.411,52
(AUD)
Australian Dollar
Beli 10.707,09
(+20,70)
10.688,13
(-18,96)
10.674,35
(-13,78)
10.639,57
(-34,78)
10.607,02
(-32,55)
10.651,73
(+44,71)
10.651,73
Jual 10.816,30
(+21,59)
10.797,38
(-18,92)
10.783,21
(-14,17)
10.753,47
(-29,74)
10.714,49
(-38,98)
10.760,98
(+46,49)
10.760,98
(EUR)
Euro
Beli 16.818,09
(+13,93)
16.745,59
(-72,50)
16.729,99
(-15,60)
16.672,22
(-57,77)
16.699,84
(+27,62)
16.753,58
(+53,74)
16.753,58
Jual 16.988,86
(+15,15)
16.917,35
(-71,51)
16.903,93
(-13,42)
16.842,74
(-61,19)
16.868,24
(+25,50)
16.923,84
(+55,60)
16.923,84
(CNY)
Chinese Yuan
Beli 2.128,71
(-13,72)
2.124,14
(-4,57)
2.129,19
(+5,05)
2.130,60
(+1,41)
2.140,25
(+9,65)
2.142,65
(+2,40)
2.142,65
Jual 2.150,15
(-13,72)
2.145,58
(-4,57)
2.150,63
(+5,05)
2.152,05
(+1,42)
2.161,66
(+9,61)
2.164,08
(+2,42)
2.164,08
(HKD)
Hong Kong Dollar
Beli 1.726,07
(-11,21)
1.722,43
(-3,64)
1.726,41
(+3,98)
1.727,16
(+0,75)
1.737,37
(+10,21)
1.738,65
(+1,28)
1.738,65
Jual 1.743,52
(-11,21)
1.739,84
(-3,68)
1.743,86
(+4,02)
1.744,57
(+0,71)
1.754,86
(+10,29)
1.756,10
(+1,24)
1.756,10
(GBP)
British Pound Sterling
Beli 18.905,50
(+20,87)
18.924,18
(+18,68)
18.877,29
(-46,89)
18.908,79
(+31,50)
18.914,79
(+6,00)
18.973,43
(+58,64)
18.973,43
Jual 19.101,38
(+25,00)
19.116,56
(+15,18)
19.070,12
(-46,44)
19.103,18
(+33,06)
19.108,10
(+4,92)
19.165,88
(+57,78)
19.165,88
(JPY)
Japanese Yen
Beli 126,61
(+0,20)
126,88
(+0,27)
126,53
(-0,35)
125,52
(-1,01)
126,74
(+1,22)
127,25
(+0,51)
127,25
Jual 127,92
(+0,21)
128,17
(+0,25)
127,84
(-0,33)
126,81
(-1,03)
128,03
(+1,22)
128,55
(+0,52)
128,55
(NZD)
New Zealand Dollar
Beli 9.973,93
(+49,88)
9.976,76
(+2,83)
9.932,93
(-43,83)
9.934,14
(+1,21)
9.953,00
(+18,86)
9.936,26
(-16,74)
9.936,26
Jual 10.078,48
(+49,62)
10.078,83
(+0,35)
10.038,41
(-40,42)
10.036,85
(-1,56)
10.055,30
(+18,45)
10.041,10
(-14,20)
10.041,10
(MYR)
Malaysian Ringgit
Beli 3.466,50
(+14,89)
3.465,28
(-1,22)
3.466,38
(+1,10)
3.458,92
(-7,46)
3.473,05
(+14,13)
3.485,90
(+12,85)
3.485,90
Jual 3.505,91
(+17,09)
3.502,96
(-2,95)
3.504,88
(+1,92)
3.496,41
(-8,47)
3.510,48
(+14,07)
3.525,28
(+14,80)
3.525,28
(THB)
Thai Baht
Beli             432,22
Jual             436,82
(KRW)
South Korean Won
Beli             12,62
Jual             12,75
Mata Uang :      Jangka Waktu :