Kurs BI - Jumat, 21 Juli 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.323,00 (+3,00) 9.748,67 (+19,64) 10.571,15 (-4,94) 15.499,99 (+158,67) 1.976,27 (+1,88) 1.706,39 (+0,24) 17.277,29 (-68,04) 119,10 (+0,22) 9.886,34 (+97,45) 3.107,42 (+2,15)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Kamis 13/07/2017
11:10
Jumat 14/07/2017
11:10
Senin 17/07/2017
11:10
Selasa 18/07/2017
11:10
Rabu 19/07/2017
11:10
Kamis 20/07/2017
11:10
Jumat 21/07/2017
11:10
(USD)
US Dollar
Beli 13.275,00
(-26,00)
13.280,00
(+5,00)
13.246,00
(-34,00)
13.247,00
(+1,00)
13.237,00
(-10,00)
13.253,00
(+16,00)
13.256,00
(+3,00)
Jual 13.409,00
(-26,00)
13.414,00
(+5,00)
13.380,00
(-34,00)
13.381,00
(+1,00)
13.371,00
(-10,00)
13.387,00
(+16,00)
13.390,00
(+3,00)
(SGD)
Singapore Dollar
Beli 9.637,72
(+2,11)
9.645,55
(+7,83)
9.665,09
(+19,54)
9.682,06
(+16,97)
9.683,25
(+1,19)
9.677,96
(-5,29)
9.697,86
(+19,90)
Jual 9.735,71
(-3,33)
9.743,59
(+7,88)
9.767,14
(+23,55)
9.784,29
(+17,15)
9.787,72
(+3,43)
9.780,10
(-7,62)
9.799,47
(+19,37)
(AUD)
Australian Dollar
Beli 10.196,53
(+5,30)
10.270,75
(+74,22)
10.351,75
(+81,00)
10.435,99
(+84,24)
10.492,97
(+56,98)
10.521,56
(+28,59)
10.514,66
(-6,90)
Jual 10.300,79
(+4,21)
10.382,44
(+81,65)
10.463,16
(+80,72)
10.544,23
(+81,07)
10.601,87
(+57,64)
10.630,62
(+28,75)
10.627,64
(-2,98)
(EUR)
Euro
Beli 15.178,64
(-89,58)
15.144,51
(-34,13)
15.185,21
(+40,70)
15.272,47
(+87,26)
15.276,82
(+4,35)
15.263,48
(-13,34)
15.420,70
(+157,22)
Jual 15.333,19
(-94,22)
15.298,67
(-34,52)
15.340,17
(+41,50)
15.432,31
(+92,14)
15.432,81
(+0,50)
15.419,15
(-13,66)
15.579,27
(+160,12)
(CNY)
Chinese Yuan
Beli 1.957,91
(-1,92)
1.959,45
(+1,54)
1.960,57
(+1,12)
1.959,30
(-1,27)
1.962,46
(+3,16)
1.964,46
(+2,00)
1.966,33
(+1,87)
Jual 1.977,67
(-1,91)
1.979,23
(+1,56)
1.980,40
(+1,17)
1.979,12
(-1,28)
1.982,33
(+3,21)
1.984,32
(+1,99)
1.986,20
(+1,88)
(HKD)
Hong Kong Dollar
Beli 1.700,07
(-2,74)
1.700,36
(+0,29)
1.697,01
(-3,35)
1.697,51
(+0,50)
1.695,64
(-1,87)
1.697,56
(+1,92)
1.697,64
(+0,08)
Jual 1.717,30
(-2,73)
1.717,54
(+0,24)
1.714,40
(-3,14)
1.714,74
(+0,34)
1.712,85
(-1,89)
1.714,74
(+1,89)
1.715,13
(+0,39)
(GBP)
British Pound Sterling
Beli 17.119,44
(+31,65)
17.182,99
(+63,55)
17.352,26
(+169,27)
17.337,67
(-14,59)
17.243,84
(-93,83)
17.254,08
(+10,24)
17.186,40
(-67,68)
Jual 17.293,59
(+30,96)
17.368,45
(+74,86)
17.529,14
(+160,69)
17.518,41
(-10,73)
17.426,42
(-91,99)
17.436,57
(+10,15)
17.368,17
(-68,40)
(JPY)
Japanese Yen
Beli 117,28
(+0,16)
117,04
(-0,24)
117,60
(+0,56)
118,06
(+0,46)
118,09
(+0,03)
118,27
(+0,18)
118,48
(+0,21)
Jual 118,50
(+0,19)
118,25
(-0,25)
118,84
(+0,59)
119,27
(+0,43)
119,32
(+0,05)
119,47
(+0,15)
119,71
(+0,24)
(NZD)
New Zealand Dollar
Beli 9.642,96
(+23,68)
9.718,30
(+75,34)
9.706,67
(-11,63)
9.711,38
(+4,71)
9.715,96
(+4,58)
9.736,98
(+21,02)
9.835,95
(+98,97)
Jual 9.744,32
(+21,41)
9.821,73
(+77,41)
9.806,20
(-15,53)
9.814,96
(+8,76)
9.819,66
(+4,70)
9.840,78
(+21,12)
9.936,72
(+95,94)
(MYR)
Malaysian Ringgit
Beli 3.092,96
(-2,46)
3.091,25
(-1,71)
3.086,93
(-4,32)
3.088,60
(+1,67)
3.087,71
(-0,89)
3.088,56
(+0,85)
3.090,70
(+2,14)
Jual 3.126,37
(-3,14)
3.124,62
(-1,75)
3.121,06
(-3,56)
3.122,03
(+0,97)
3.121,15
(-0,88)
3.121,97
(+0,82)
3.124,13
(+2,16)
Mata Uang :      Jangka Waktu :