Kurs BI - Jumat, 26 Mei 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.295,00 (-21,00) 9.592,36 (+12,49) 9.880,20 (-59,55) 14.883,09 (-16,85) 1.935,28 (-1,36) 1.706,05 (-3,80) 17.129,95 (-145,57) 119,10 (-0,02) 9.324,47 (-16,05) 3.108,14 (+13,91)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Rabu 17/05/2017
11:10
Kamis 18/05/2017
11:10
Jumat 19/05/2017
11:10
Senin 22/05/2017
11:10
Selasa 23/05/2017
11:10
Rabu 24/05/2017
11:10
Jumat 26/05/2017
11:10
(USD)
US Dollar
Beli 13.239,00
(+7,00)
13.276,00
(+37,00)
13.343,00
(+67,00)
13.231,00
(-112,00)
13.230,00
(-1,00)
13.249,00
(+19,00)
13.229,00
(-20,00)
Jual 13.373,00
(+9,00)
13.410,00
(+37,00)
13.477,00
(+67,00)
13.363,00
(-114,00)
13.362,00
(-1,00)
13.383,00
(+21,00)
13.361,00
(-22,00)
(SGD)
Singapore Dollar
Beli 9.488,96
(+26,04)
9.538,04
(+49,08)
9.579,98
(+41,94)
9.539,29
(-40,69)
9.542,70
(+3,41)
9.530,97
(-11,73)
9.544,04
(+13,07)
Jual 9.590,50
(+31,81)
9.640,55
(+50,05)
9.677,58
(+37,03)
9.635,16
(-42,42)
9.639,30
(+4,14)
9.628,75
(-10,55)
9.640,67
(+11,92)
(AUD)
Australian Dollar
Beli 9.815,39
(+2,54)
9.895,93
(+80,54)
9.893,83
(-2,10)
9.845,19
(-48,64)
9.910,59
(+65,40)
9.886,40
(-24,19)
9.827,82
(-58,58)
Jual 9.916,08
(-0,01)
10.001,18
(+85,10)
9.999,93
(-1,25)
9.948,75
(-51,18)
10.014,82
(+66,07)
9.993,09
(-21,73)
9.932,57
(-60,52)
(EUR)
Euro
Beli 14.688,67
(+153,32)
14.805,40
(+116,73)
14.814,73
(+9,33)
14.808,14
(-6,59)
14.885,07
(+76,93)
14.824,31
(-60,76)
14.808,54
(-15,77)
Jual 14.842,69
(+159,66)
14.960,20
(+117,51)
14.964,86
(+4,66)
14.957,21
(-7,65)
15.037,59
(+80,38)
14.975,58
(-62,01)
14.957,64
(-17,94)
(CNY)
Chinese Yuan
Beli 1.928,90
(+5,36)
1.934,94
(+6,04)
1.939,78
(+4,84)
1.926,67
(-13,11)
1.926,86
(+0,19)
1.926,90
(+0,04)
1.925,67
(-1,23)
Jual 1.948,42
(+5,70)
1.954,47
(+6,05)
1.959,26
(+4,79)
1.945,89
(-13,37)
1.946,08
(+0,19)
1.946,39
(+0,31)
1.944,89
(-1,50)
(HKD)
Hong Kong Dollar
Beli 1.699,97
(+0,36)
1.705,35
(+5,38)
1.714,53
(+9,18)
1.699,66
(-14,87)
1.699,14
(-0,52)
1.701,21
(+2,07)
1.697,57
(-3,64)
Jual 1.717,33
(+0,54)
1.722,63
(+5,30)
1.731,77
(+9,14)
1.716,64
(-15,13)
1.716,31
(-0,33)
1.718,48
(+2,17)
1.714,53
(-3,95)
(GBP)
British Pound Sterling
Beli 17.099,49
(+20,95)
17.214,99
(+115,50)
17.273,85
(+58,86)
17.204,27
(-69,58)
17.188,42
(-15,85)
17.187,93
(-0,49)
17.042,92
(-145,01)
Jual 17.273,90
(+23,65)
17.390,09
(+116,19)
17.451,37
(+61,28)
17.378,58
(-72,79)
17.361,25
(-17,33)
17.363,10
(+1,85)
17.216,98
(-146,12)
(JPY)
Japanese Yen
Beli 117,59
(+0,99)
119,41
(+1,82)
120,02
(+0,61)
118,69
(-1,33)
119,03
(+0,34)
118,50
(-0,53)
118,48
(-0,02)
Jual 118,80
(+0,99)
120,64
(+1,84)
121,28
(+0,64)
119,88
(-1,40)
120,27
(+0,39)
119,73
(-0,54)
119,71
(-0,02)
(NZD)
New Zealand Dollar
Beli 9.115,05
(-11,06)
9.204,25
(+89,20)
9.185,32
(-18,93)
9.174,38
(-10,94)
9.271,58
(+97,20)
9.292,85
(+21,27)
9.274,85
(-18,00)
Jual 9.208,65
(-13,85)
9.298,49
(+89,84)
9.278,91
(-19,58)
9.267,24
(-11,67)
9.369,43
(+102,19)
9.388,17
(+18,74)
9.374,08
(-14,09)
(MYR)
Malaysian Ringgit
Beli 3.064,58
(-1,22)
3.065,34
(+0,76)
3.081,52
(+16,18)
3.070,55
(-10,97)
3.078,18
(+7,63)
3.077,58
(-0,60)
3.090,89
(+13,31)
Jual 3.097,75
(-1,51)
3.099,14
(+1,39)
3.114,63
(+15,49)
3.103,34
(-11,29)
3.111,06
(+7,72)
3.110,88
(-0,18)
3.125,38
(+14,50)
Mata Uang :      Jangka Waktu :