Kurs BI - Jumat, 28 April 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.327,00 (+28,00) 9.545,55 (+15,27) 9.955,96 (+14,28) 14.486,47 (-30,06) 1.933,38 (+3,08) 1.713,10 (+3,96) 17.203,84 (+105,29) 119,91 (+0,34) 9.161,65 (-21,32) 3.064,75 (+2,22)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Selasa 18/04/2017
11:10
Kamis 20/04/2017
11:10
Jumat 21/04/2017
11:10
Selasa 25/04/2017
11:10
Rabu 26/04/2017
11:10
Kamis 27/04/2017
11:10
Jumat 28/04/2017
11:10
(USD)
US Dollar
Beli 13.233,00
(+44,00)
13.261,00
(+28,00)
13.253,00
(-8,00)
13.230,00
(-23,00)
13.212,00
(-18,00)
13.233,00
(+21,00)
13.260,00
(+27,00)
Jual 13.365,00
(+44,00)
13.395,00
(+30,00)
13.387,00
(-8,00)
13.362,00
(-25,00)
13.344,00
(-18,00)
13.365,00
(+21,00)
13.394,00
(+29,00)
(SGD)
Singapore Dollar
Beli 9.465,67
(+10,51)
9.481,62
(+15,95)
9.481,33
(-0,29)
9.490,67
(+9,34)
9.485,25
(-5,42)
9.479,91
(-5,34)
9.496,53
(+16,62)
Jual 9.562,82
(+7,55)
9.580,17
(+17,35)
9.578,56
(-1,61)
9.587,43
(+8,87)
9.581,39
(-6,04)
9.580,65
(-0,74)
9.594,56
(+13,91)
(AUD)
Australian Dollar
Beli 10.002,82
(-1,04)
9.952,38
(-50,44)
9.976,86
(+24,48)
9.996,59
(+19,73)
9.926,18
(-70,41)
9.891,67
(-34,51)
9.902,57
(+10,90)
Jual 10.107,95
(+2,64)
10.055,63
(-52,32)
10.083,09
(+27,46)
10.101,67
(+18,58)
10.036,02
(-65,65)
9.991,67
(-44,35)
10.009,34
(+17,67)
(EUR)
Euro
Beli 14.093,15
(+85,11)
14.206,51
(+113,36)
14.200,59
(-5,92)
14.362,49
(+161,90)
14.446,00
(+83,51)
14.443,82
(-2,18)
14.410,97
(-32,85)
Jual 14.236,40
(+82,84)
14.351,40
(+115,00)
14.345,51
(-5,89)
14.507,12
(+161,61)
14.594,33
(+87,21)
14.589,23
(-5,10)
14.561,96
(-27,27)
(CNY)
Chinese Yuan
Beli 1.922,03
(+4,61)
1.927,70
(+5,67)
1.925,66
(-2,04)
1.922,04
(-3,62)
1.919,09
(-2,95)
1.920,72
(+1,63)
1.923,66
(+2,94)
Jual 1.941,20
(+4,59)
1.947,17
(+5,97)
1.945,13
(-2,04)
1.941,22
(-3,91)
1.938,27
(-2,95)
1.939,88
(+1,61)
1.943,10
(+3,22)
(HKD)
Hong Kong Dollar
Beli 1.702,50
(+5,84)
1.705,59
(+3,09)
1.704,54
(-1,05)
1.700,23
(-4,31)
1.697,76
(-2,47)
1.700,48
(+2,72)
1.704,37
(+3,89)
Jual 1.719,55
(+5,86)
1.722,87
(+3,32)
1.721,80
(-1,07)
1.717,41
(-4,39)
1.714,84
(-2,57)
1.717,78
(+2,94)
1.721,82
(+4,04)
(GBP)
British Pound Sterling
Beli 16.623,29
(+85,60)
16.935,62
(+312,33)
16.963,84
(+28,22)
16.909,26
(-54,58)
16.962,89
(+53,63)
17.009,70
(+46,81)
17.114,68
(+104,98)
Jual 16.794,46
(+89,93)
17.114,79
(+320,33)
17.136,70
(+21,91)
17.079,31
(-57,39)
17.133,70
(+54,39)
17.187,39
(+53,69)
17.292,99
(+105,60)
(JPY)
Japanese Yen
Beli 121,38
(-0,47)
121,65
(+0,27)
121,31
(-0,34)
120,17
(-1,14)
118,76
(-1,41)
118,96
(+0,20)
119,30
(+0,34)
Jual 122,63
(-0,50)
122,94
(+0,31)
122,55
(-0,39)
121,38
(-1,17)
119,99
(-1,39)
120,16
(+0,17)
120,51
(+0,35)
(NZD)
New Zealand Dollar
Beli 9.273,69
(+9,74)
9.327,79
(+54,10)
9.266,50
(-61,29)
9.249,09
(-17,41)
9.157,24
(-91,85)
9.136,06
(-21,18)
9.114,92
(-21,14)
Jual 9.371,54
(+9,54)
9.427,40
(+55,86)
9.365,55
(-61,85)
9.346,72
(-18,83)
9.254,06
(-92,66)
9.229,87
(-24,19)
9.208,38
(-21,49)
(MYR)
Malaysian Ringgit
Beli 2.999,32
(+5,56)
3.009,42
(+10,10)
3.015,82
(+6,40)
3.014,35
(-1,47)
3.028,89
(+14,54)
3.045,57
(+16,68)
3.048,28
(+2,71)
Jual 3.031,30
(+5,52)
3.041,90
(+10,60)
3.048,39
(+6,49)
3.047,90
(-0,49)
3.061,25
(+13,35)
3.079,49
(+18,24)
3.081,21
(+1,72)
Mata Uang :      Jangka Waktu :