Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 29/09/2026 10:00 | Beli | 17.875,17 (+47,75) | 13.983,55 (+36,26) | 12.548,37 (+28,17) | 20.345,52 (+40,09) | 2.662,49 (+7,11) | 2.278,63 (+5,74) | 23.707,84 (+122,16) | 113,69 (+0,94) | 12.628,17 (+24,83) | 10.128,07 (+25,27) | 4.373,67 (-3,31) | 532,16 (-1,60) | 4.761,76 (+13,86) | 285,69 (+0,47) | 13,14 (+0,01) | 0,69 | 3.880,70 (+8,58) | 0,79 | 58.083,41 (+155,16) | 13.983,55 (+36,26) |
| Jual | 18.054,83 (+48,25) | 14.126,30 (+36,64) | 12.676,30 (+26,68) | 20.553,62 (+42,32) | 2.689,29 (+6,87) | 2.301,71 (+5,92) | 23.951,54 (+123,43) | 114,84 (+0,92) | 12.755,99 (+23,29) | 10.233,48 (+25,55) | 4.423,04 (-4,44) | 537,99 (-1,61) | 4.809,88 (+14,01) | 288,87 (+0,48) | 13,28 | 0,70 (+0,01) | 4.064,14 (-116,99) | 0,81 | 58.686,27 (+156,84) | 14.126,30 (+36,64) | |
| Senin 28/09/2026 10:00 | Beli | 17.827,42 (+18,91) | 13.947,29 (+25,69) | 12.520,20 (-13,43) | 20.305,43 (+17,98) | 2.655,38 (+2,15) | 2.272,89 (+2,32) | 23.585,68 (+0,09) | 112,75 (+0,19) | 12.603,34 (-20,54) | 10.102,80 (-7,09) | 4.376,98 (+10,01) | 533,76 (+0,73) | 4.747,90 (+5,29) | 285,22 (+1,52) | 13,13 (+0,11) | 0,69 | 3.872,12 (+4,11) | 0,79 | 57.928,25 (+61,44) | 13.947,29 (+25,69) |
| Jual | 18.006,58 (+19,09) | 14.089,66 (+27,05) | 12.649,62 (-13,57) | 20.511,30 (+16,35) | 2.682,42 (+2,24) | 2.295,79 (+2,29) | 23.828,11 (-1,72) | 113,92 (+0,23) | 12.732,70 (-20,77) | 10.207,93 (-8,96) | 4.427,48 (+11,20) | 539,60 (+0,73) | 4.795,87 (+5,34) | 288,39 (+1,57) | 13,28 (+0,11) | 0,69 | 4.181,13 (+4,43) | 0,81 | 58.529,43 (+62,05) | 14.089,66 (+27,05) | |
| Jumat 25/09/2026 10:00 | Beli | 17.808,51 (+94,52) | 13.921,60 (+59,80) | 12.533,63 (-13,19) | 20.287,45 (+65,16) | 2.653,23 (+12,35) | 2.270,57 (+12,28) | 23.585,59 (+25,98) | 112,56 (+0,30) | 12.623,88 (+53,63) | 10.109,89 (+14,69) | 4.366,97 (+26,37) | 533,03 (+0,12) | 4.742,61 (+25,67) | 283,70 (+1,06) | 13,02 (+0,06) | 0,69 (+0,01) | 3.868,01 (+36,47) | 0,79 | 57.866,81 (+269,70) | 13.921,60 (+59,80) |
| Jual | 17.987,49 (+95,48) | 14.062,61 (+58,22) | 12.663,19 (-11,51) | 20.494,95 (+60,49) | 2.680,18 (+12,44) | 2.293,50 (+12,35) | 23.829,83 (+26,30) | 113,69 (+0,27) | 12.753,47 (+53,29) | 10.216,89 (+18,44) | 4.416,28 (+26,68) | 538,87 (+0,44) | 4.790,53 (+25,93) | 286,82 (+0,86) | 13,17 (+0,07) | 0,69 | 4.176,70 (+2,49) | 0,81 (+0,01) | 58.467,38 (+272,52) | 14.062,61 (+58,22) | |
| Kamis 24/09/2026 10:00 | Beli | 17.713,99 (-79,59) | 13.861,80 (-72,09) | 12.546,82 (-88,40) | 20.222,29 (-144,24) | 2.640,88 (-14,72) | 2.258,29 (-10,40) | 23.559,61 (-200,16) | 112,26 (-0,53) | 12.570,25 (-101,43) | 10.095,20 (-95,18) | 4.340,60 (-20,57) | 532,91 (-1,27) | 4.716,94 (-20,43) | 282,64 (-0,93) | 12,96 (-0,10) | 0,68 | 3.831,54 (-17,21) | 0,79 | 57.597,11 (-287,01) | 13.861,80 (-72,09) |
| Jual | 17.892,01 (-80,41) | 14.004,39 (-77,27) | 12.674,70 (-89,31) | 20.434,46 (-140,37) | 2.667,74 (-14,91) | 2.281,15 (-10,43) | 23.803,53 (-200,43) | 113,42 (-0,53) | 12.700,18 (-102,51) | 10.198,45 (-96,15) | 4.389,60 (-19,73) | 538,43 (-1,77) | 4.764,60 (-20,90) | 285,96 (-0,74) | 13,10 (-0,09) | 0,69 | 4.174,21 (-18,76) | 0,80 (-0,01) | 58.194,86 (-290,07) | 14.004,39 (-77,27) | |
| Rabu 23/09/2026 10:00 | Beli | 17.793,58 (+69,64) | 13.933,89 (+40,39) | 12.635,22 (+5,14) | 20.366,53 (+26,54) | 2.655,60 (+8,89) | 2.268,69 (+9,57) | 23.759,77 (+48,68) | 112,79 (+0,11) | 12.671,68 (+26,17) | 10.190,38 (+50,51) | 4.361,17 (+16,00) | 534,18 (+2,25) | 4.737,37 (+18,91) | 283,57 (+1,53) | 13,06 (+0,18) | 0,68 | 3.848,75 (-2,66) | 0,79 | 57.884,12 (+226,54) | 13.933,89 (+40,39) |
| Jual | 17.972,42 (+70,36) | 14.081,66 (+47,43) | 12.764,01 (+5,21) | 20.574,83 (+28,64) | 2.682,65 (+9,02) | 2.291,58 (+9,64) | 24.003,96 (+49,21) | 113,95 (+0,11) | 12.802,69 (+27,37) | 10.294,60 (+49,25) | 4.409,33 (+15,11) | 540,20 (+2,44) | 4.785,50 (+19,50) | 286,70 (+1,56) | 13,19 (+0,17) | 0,69 | 4.192,97 (+34,32) | 0,81 (+0,01) | 58.484,93 (+228,96) | 14.081,66 (+47,43) | |
| Selasa 22/09/2026 10:00 | Beli | 17.723,94 (+67,66) | 13.893,50 (+62,79) | 12.630,08 (+53,51) | 20.339,99 (+61,75) | 2.646,71 (+10,62) | 2.259,12 (+8,56) | 23.711,09 (+111,71) | 112,68 (+0,58) | 12.645,51 (+33,88) | 10.139,87 (+45,77) | 4.345,17 (+21,36) | 531,93 (+1,55) | 4.718,46 (+18,39) | 282,04 (+0,89) | 12,88 (+0,12) | 0,68 | 3.851,41 (+12,93) | 0,79 (+0,01) | 57.657,58 (+220,10) | 13.893,50 (+62,79) |
| Jual | 17.902,06 (+68,34) | 14.034,23 (+62,34) | 12.758,80 (+54,06) | 20.546,19 (+62,38) | 2.673,63 (+10,73) | 2.281,94 (+8,59) | 23.954,75 (+112,85) | 113,84 (+0,60) | 12.775,32 (+36,04) | 10.245,35 (+44,46) | 4.394,22 (+21,07) | 537,76 (+1,89) | 4.766,00 (+18,44) | 285,14 (+0,82) | 13,02 (+0,13) | 0,69 | 4.158,65 (+14,09) | 0,80 | 58.255,97 (+222,39) | 14.034,23 (+62,34) | |
| Senin 21/09/2026 10:00 | Beli | 17.656,28 (-7,96) | 13.830,71 (-14,91) | 12.576,57 (+6,70) | 20.278,24 (+12,06) | 2.636,09 (+2,86) | 2.250,56 (-0,95) | 23.599,38 (-49,50) | 112,10 (-1,35) | 12.611,63 (-17,41) | 10.094,10 (-32,81) | 4.323,81 (+16,51) | 530,38 (+0,72) | 4.700,07 (-1,74) | 281,15 (-0,20) | 12,76 | 0,68 | 3.838,48 (-3,49) | 0,78 | 57.437,48 (-25,89) | 13.830,71 (-14,91) |
| Jual | 17.833,72 (-8,04) | 13.971,89 (-13,97) | 12.704,74 (+4,98) | 20.483,81 (+12,17) | 2.662,90 (+2,89) | 2.273,35 (-0,85) | 23.841,90 (-46,43) | 113,24 (-1,37) | 12.739,28 (-19,42) | 10.200,89 (-34,93) | 4.373,15 (+17,25) | 535,87 (+0,72) | 4.747,56 (-2,26) | 284,32 (-0,26) | 12,89 | 0,69 | 4.144,56 (-3,65) | 0,80 | 58.033,58 (-26,17) | 13.971,89 (-13,97) | |
| Jumat 18/09/2026 10:00 | Beli | 17.664,24 | 13.845,62 | 12.569,87 | 20.266,18 | 2.633,23 | 2.251,51 | 23.648,88 | 113,45 | 12.629,04 | 10.126,91 | 4.307,30 | 529,66 | 4.701,81 | 281,35 | 12,76 | 0,68 | 3.841,97 | 0,78 | 57.463,37 | 13.845,62 |
| Jual | 17.841,76 | 13.985,86 | 12.699,76 | 20.471,64 | 2.660,01 | 2.274,20 | 23.888,33 | 114,61 | 12.758,70 | 10.235,82 | 4.355,90 | 535,15 | 4.749,82 | 284,58 | 12,89 | 0,69 | 4.148,21 | 0,80 | 58.059,75 | 13.985,86 | |