Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Kamis 28/03/2024 09:00 | Beli | 15.773,74 (+55,73) | 11.703,32 (+15,33) | 10.290,79 (+17,50) | 17.071,92 (+36,74) | 2.182,07 (+4,76) | 2.016,20 (+6,97) | 19.915,92 (+42,07) | 103,98 (+0,13) | 11.600,90 (+33,33) | 9.467,40 (+19,30) | 3.332,71 (+4,74) | 432,75 (+0,70) | 4.205,55 (+14,86) | 280,42 (+1,41) | 11,68 (-0,03) | 0,64 (+0,01) | 4.063,32 (+14,36) | 0,75 | 51.255,04 (+191,04) | 11.703,32 (+15,33) |
Jual | 15.932,26 (+56,27) | 11.827,96 (+18,10) | 10.400,58 (+17,68) | 17.249,86 (+37,11) | 2.204,06 (+4,74) | 2.036,49 (+7,04) | 20.127,22 (+45,68) | 105,03 (+0,11) | 11.718,34 (+31,07) | 9.567,32 (+17,91) | 3.369,05 (+3,35) | 437,34 (+0,59) | 4.248,04 (+15,01) | 283,44 (+1,55) | 11,80 (-0,03) | 0,64 | 4.223,64 (+14,92) | 0,76 | 51.786,97 (+144,30) | 11.827,96 (+18,10) | |
Rabu 27/03/2024 09:00 | Beli | 15.718,01 (+1,99) | 11.687,99 (+19,70) | 10.273,29 (+26,44) | 17.035,18 (+46,16) | 2.177,31 (-3,56) | 2.009,23 (-0,26) | 19.873,85 (+77,95) | 103,85 (-0,01) | 11.567,57 (+13,37) | 9.448,10 (+29,49) | 3.327,97 (+4,64) | 432,05 (+0,53) | 4.190,69 (+0,31) | 279,01 (+0,31) | 11,71 | 0,63 | 4.048,96 (+16,23) | 0,75 (+0,01) | 51.064,00 (+3,15) | 11.687,99 (+19,70) |
Jual | 15.875,99 (+2,01) | 11.809,86 (+23,42) | 10.382,90 (+29,89) | 17.212,75 (+46,63) | 2.199,32 (-3,53) | 2.029,45 (-0,26) | 20.081,54 (+80,33) | 104,92 (+0,01) | 11.687,27 (+16,08) | 9.549,41 (+29,78) | 3.365,70 (+6,13) | 436,75 (+0,65) | 4.233,03 (+0,31) | 281,89 (+0,26) | 11,83 (-0,01) | 0,64 | 4.208,72 (-134,40) | 0,76 | 51.642,67 (+51,85) | 11.809,86 (+23,42) | |
Selasa 26/03/2024 09:00 | Beli | 15.716,02 (+21,88) | 11.668,29 (+24,03) | 10.246,85 (+22,12) | 16.989,02 (+1,68) | 2.180,87 (+9,06) | 2.009,49 (+2,16) | 19.795,90 (+21,28) | 103,86 (+0,22) | 11.554,20 (-14,53) | 9.418,61 (-8,86) | 3.323,33 (+13,73) | 431,52 (+0,24) | 4.190,38 (+5,83) | 278,70 (-0,01) | 11,71 | 0,63 | 4.032,73 (+11,89) | 0,74 (-0,01) | 51.060,85 (+95,92) | 11.668,29 (+24,03) |
Jual | 15.873,98 (+22,12) | 11.786,44 (+18,17) | 10.353,01 (+19,18) | 17.166,12 (+1,73) | 2.202,85 (+8,94) | 2.029,71 (+2,18) | 20.001,21 (+16,77) | 104,91 (+0,22) | 11.671,19 (-17,25) | 9.519,63 (-8,92) | 3.359,57 (+13,18) | 436,10 (+0,13) | 4.232,72 (+5,90) | 281,63 (-0,08) | 11,84 (+0,01) | 0,64 | 4.343,12 (-3,46) | 0,76 | 51.590,82 (+48,44) | 11.786,44 (+18,17) | |
Senin 25/03/2024 09:00 | Beli | 15.694,14 (+110,45) | 11.644,26 (+4,22) | 10.224,73 (-91,67) | 16.987,34 (-39,40) | 2.171,81 (+7,23) | 2.007,33 (+14,71) | 19.774,62 (-144,45) | 103,64 (+0,62) | 11.568,73 (+2,98) | 9.427,47 (-64,56) | 3.309,60 (+3,07) | 431,28 (-1,60) | 4.184,55 (+29,34) | 278,71 (+0,75) | 11,71 (-0,04) | 0,63 | 4.020,84 (+20,51) | 0,75 (+0,01) | 50.964,93 (+263,18) | 11.644,26 (+4,22) |
Jual | 15.851,86 (+111,55) | 11.768,27 (+3,33) | 10.333,83 (-92,55) | 17.164,39 (-39,77) | 2.193,91 (+7,54) | 2.027,53 (+14,81) | 19.984,44 (-145,84) | 104,69 (+0,60) | 11.688,44 (+2,98) | 9.528,55 (-66,74) | 3.346,39 (+0,95) | 435,97 (-1,63) | 4.226,82 (+29,63) | 281,71 (+0,83) | 11,83 (-0,04) | 0,64 (+0,01) | 4.346,58 (+38,46) | 0,76 (+0,01) | 51.542,38 (+314,40) | 11.768,27 (+3,33) | |
Jumat 22/03/2024 08:00 | Beli | 15.583,69 (-64,67) | 11.640,04 (-6,55) | 10.316,40 (+104,28) | 17.026,74 (+31,06) | 2.164,58 (-8,95) | 1.992,62 (-7,68) | 19.919,07 (+31,57) | 103,02 (-0,28) | 11.565,75 (+51,98) | 9.492,03 (+38,86) | 3.306,53 (+5,88) | 432,88 (-0,23) | 4.155,21 (-17,24) | 277,96 (-0,78) | 11,75 (+0,08) | 0,63 | 4.000,33 (-15,04) | 0,74 (-0,01) | 50.701,75 (-177,30) | 11.640,04 (-6,55) |
Jual | 15.740,31 (-65,33) | 11.764,94 (-5,72) | 10.426,38 (+105,30) | 17.204,16 (+31,33) | 2.186,37 (-9,04) | 2.012,72 (-7,76) | 20.130,28 (+31,83) | 104,09 (-0,25) | 11.685,46 (+52,55) | 9.595,29 (+40,78) | 3.345,44 (+8,10) | 437,60 (-0,11) | 4.197,19 (-17,42) | 280,88 (-0,68) | 11,87 (+0,08) | 0,63 (-0,01) | 4.308,12 (-32,11) | 0,75 (-0,01) | 51.227,98 (-179,16) | 11.764,94 (-5,72) | |
Kamis 21/03/2024 08:00 | Beli | 15.648,36 (+14,92) | 11.646,59 (-1,03) | 10.212,12 (+25,37) | 16.995,68 (+30,27) | 2.173,53 (+2,07) | 2.000,30 (+1,37) | 19.887,50 (+40,85) | 103,30 (-0,71) | 11.513,77 (-9,37) | 9.453,17 (-6,62) | 3.300,65 (-1,03) | 433,11 (-0,43) | 4.172,45 (+4,20) | 278,74 (-0,68) | 11,67 | 0,63 | 4.015,37 (+3,83) | 0,75 (+0,01) | 50.879,05 (+76,59) | 11.646,59 (-1,03) |
Jual | 15.805,64 (+15,08) | 11.770,66 (+1,59) | 10.321,08 (+30,37) | 17.172,83 (+30,60) | 2.195,41 (+2,06) | 2.020,48 (+1,38) | 20.098,45 (+44,44) | 104,34 (-0,73) | 11.632,91 (-9,47) | 9.554,51 (-1,94) | 3.337,34 (-1,75) | 437,71 (-0,43) | 4.214,61 (+3,79) | 281,56 (-0,97) | 11,79 | 0,64 | 4.340,23 (+4,14) | 0,76 | 51.407,14 (+28,99) | 11.770,66 (+1,59) | |
Rabu 20/03/2024 08:00 | Beli | 15.633,44 (+39,80) | 11.647,62 (-5,08) | 10.186,75 (-50,47) | 16.965,41 (-16,06) | 2.171,46 (+5,10) | 1.998,93 (+4,71) | 19.846,65 (-16,53) | 104,01 (-0,53) | 11.523,14 (-3,80) | 9.459,79 (-39,86) | 3.301,68 (+0,04) | 433,54 (-0,10) | 4.168,25 (+10,39) | 279,42 (-1,24) | 11,67 (-0,02) | 0,63 | 4.011,54 (+10,21) | 0,74 | 50.802,46 (+69,99) | 11.647,62 (-3,34) |
Jual | 15.790,56 (+40,20) | 11.769,07 (-1,62) | 10.290,71 (-52,55) | 17.142,23 (-16,21) | 2.193,35 (+5,19) | 2.019,10 (+4,81) | 20.054,01 (-16,67) | 105,07 (-0,56) | 11.642,38 (-1,27) | 9.556,45 (-44,97) | 3.339,09 (+1,44) | 438,14 (-0,10) | 4.210,82 (+10,95) | 282,53 (-1,00) | 11,79 (-0,02) | 0,64 | 4.336,09 (+11,04) | 0,76 | 51.378,15 (+119,13) | 11.769,07 (-3,38) | |
Selasa 19/03/2024 09:00 | Beli | 15.593,64 (+47,76) | 11.652,70 (+35,69) | 10.237,22 (+42,23) | 16.981,47 (+67,55) | 2.166,36 (+6,16) | 1.994,22 (+6,74) | 19.863,18 (+56,17) | 104,54 (-0,07) | 11.526,94 (+49,73) | 9.499,65 (+24,44) | 3.301,64 (-2,48) | 433,64 (-0,36) | 4.157,86 (+12,96) | 280,66 (+0,81) | 11,69 (+0,02) | 0,63 | 4.001,33 (-11,06) | 0,74 | 50.732,47 (+201,41) | 11.650,96 (+33,95) |
Jual | 15.750,36 (+48,24) | 11.770,69 (+29,91) | 10.343,26 (+42,67) | 17.158,44 (+68,25) | 2.188,16 (+6,22) | 2.014,29 (+6,76) | 20.070,68 (+63,04) | 105,63 (-0,04) | 11.643,65 (+47,67) | 9.601,42 (+24,70) | 3.337,65 (-3,94) | 438,24 (-0,37) | 4.199,87 (+12,53) | 283,53 (+0,63) | 11,81 (+0,02) | 0,64 | 4.325,05 (+154,57) | 0,76 (+0,01) | 51.259,02 (+150,34) | 11.772,45 (+31,67) | |
Senin 18/03/2024 08:00 | Beli | 15.545,88 (+41,79) | 11.617,01 (-13,97) | 10.194,99 (-67,17) | 16.913,92 (-39,80) | 2.160,20 (+4,61) | 1.987,48 (+5,34) | 19.807,01 (-39,78) | 104,61 (-0,26) | 11.477,21 (-29,46) | 9.475,21 (-78,41) | 3.304,12 (-0,95) | 434,00 (-0,53) | 4.144,90 (+11,03) | 279,85 (+0,09) | 11,67 (-0,09) | 0,63 | 4.012,39 (+10,78) | 0,74 | 50.531,06 (+66,95) | 11.617,01 (-13,97) |
Jual | 15.702,12 (+42,21) | 11.740,78 (-14,14) | 10.300,59 (-69,40) | 17.090,19 (-40,19) | 2.181,94 (+4,62) | 2.007,53 (+5,44) | 20.007,64 (-49,57) | 105,67 (-0,26) | 11.595,98 (-32,38) | 9.576,72 (-74,48) | 3.341,59 (+0,45) | 438,61 (-0,53) | 4.187,34 (+11,70) | 282,90 (+0,20) | 11,79 (-0,10) | 0,64 (+0,01) | 4.170,48 (+11,21) | 0,75 | 51.108,68 (+120,79) | 11.740,78 (-14,14) | |
Jumat 15/03/2024 09:00 | Beli | 15.504,09 | 11.630,98 | 10.262,16 | 16.953,72 | 2.155,59 | 1.982,14 | 19.846,79 | 104,87 | 11.506,67 | 9.553,62 | 3.305,07 | 434,53 | 4.133,87 | 279,76 | 11,76 | 0,63 | 4.001,61 | 0,74 | 50.464,11 | 11.630,98 |
Jual | 15.659,91 | 11.754,92 | 10.369,99 | 17.130,38 | 2.177,32 | 2.002,09 | 20.057,21 | 105,93 | 11.628,36 | 9.651,20 | 3.341,14 | 439,14 | 4.175,64 | 282,70 | 11,89 | 0,63 | 4.159,27 | 0,75 | 50.987,89 | 11.754,92 |