Kurs BI - Kamis, 22 Juni 2017 11:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.319,00 (+18,00) 9.590,65 (+16,41) 10.051,20 (-23,65) 14.874,67 (+63,33) 1.953,02 (+2,52) 1.707,68 (+2,50) 16.867,86 (+68,03) 120,01 (+0,50) 9.656,28 (+36,33) 3.109,75 (+7,82)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Rabu 14/06/2017
11:10
Kamis 15/06/2017
11:10
Jumat 16/06/2017
11:10
Senin 19/06/2017
11:30
Selasa 20/06/2017
11:15
Rabu 21/06/2017
11:10
Kamis 22/06/2017
11:10
(USD)
US Dollar
Beli 13.220,00
(-8,00)
13.216,00
(-4,00)
13.232,00
(+16,00)
13.220,00
(-12,00)
13.231,00
(+11,00)
13.234,00
(+3,00)
13.252,00
(+18,00)
Jual 13.352,00
(-8,00)
13.348,00
(-4,00)
13.364,00
(+16,00)
13.352,00
(-12,00)
13.363,00
(+11,00)
13.368,00
(+5,00)
13.386,00
(+18,00)
(SGD)
Singapore Dollar
Beli 9.567,92
(+4,59)
9.596,28
(+28,36)
9.560,69
(-35,59)
9.566,54
(+5,85)
9.541,36
(-25,18)
9.523,60
(-17,76)
9.540,68
(+17,08)
Jual 9.664,16
(+1,21)
9.692,83
(+28,67)
9.659,56
(-33,27)
9.665,56
(+6,00)
9.642,11
(-23,45)
9.624,88
(-17,23)
9.640,62
(+15,74)
(AUD)
Australian Dollar
Beli 9.959,95
(-40,42)
10.058,70
(+98,75)
10.051,03
(-7,67)
10.077,61
(+26,58)
10.037,04
(-40,57)
10.020,78
(-16,26)
9.997,31
(-23,47)
Jual 10.062,07
(-43,43)
10.160,50
(+98,43)
10.153,97
(-6,53)
10.183,57
(+29,60)
10.138,51
(-45,06)
10.128,93
(-9,58)
10.105,09
(-23,84)
(EUR)
Euro
Beli 14.827,55
(+17,48)
14.828,35
(+0,80)
14.751,03
(-77,32)
14.803,76
(+52,73)
14.761,83
(-41,93)
14.734,74
(-27,09)
14.798,51
(+63,77)
Jual 14.978,27
(+15,07)
14.980,46
(+2,19)
14.902,20
(-78,26)
14.956,91
(+54,71)
14.910,44
(-46,47)
14.887,94
(-22,50)
14.950,82
(+62,88)
(CNY)
Chinese Yuan
Beli 1.945,86
(-0,75)
1.947,77
(+1,91)
1.946,03
(-1,74)
1.944,92
(-1,11)
1.942,99
(-1,93)
1.940,67
(-2,32)
1.943,19
(+2,52)
Jual 1.965,29
(-0,75)
1.967,22
(+1,93)
1.965,44
(-1,78)
1.964,34
(-1,10)
1.962,38
(-1,96)
1.960,32
(-2,06)
1.962,84
(+2,52)
(HKD)
Hong Kong Dollar
Beli 1.695,26
(-0,94)
1.694,55
(-0,71)
1.696,28
(+1,73)
1.695,39
(-0,89)
1.696,61
(+1,22)
1.696,54
(-0,07)
1.699,04
(+2,50)
Jual 1.712,21
(-0,94)
1.711,61
(-0,60)
1.713,25
(+1,64)
1.712,54
(-0,71)
1.713,58
(+1,04)
1.713,80
(+0,22)
1.716,31
(+2,51)
(GBP)
British Pound Sterling
Beli 16.856,82
(+118,11)
16.847,76
(-9,06)
16.909,17
(+61,41)
16.875,33
(-33,84)
16.849,68
(-25,65)
16.714,54
(-135,14)
16.781,01
(+66,47)
Jual 17.027,81
(+114,05)
17.021,37
(-6,44)
17.085,87
(+64,50)
17.046,50
(-39,37)
17.024,46
(-22,04)
16.885,12
(-139,34)
16.954,71
(+69,59)
(JPY)
Japanese Yen
Beli 120,18
(-0,06)
120,62
(+0,44)
119,00
(-1,62)
119,10
(+0,10)
118,47
(-0,63)
118,90
(+0,43)
119,39
(+0,49)
Jual 121,43
(-0,06)
121,83
(+0,40)
120,22
(-1,61)
120,34
(+0,12)
119,70
(-0,64)
120,12
(+0,42)
120,63
(+0,51)
(NZD)
New Zealand Dollar
Beli 9.539,55
(-7,10)
9.555,17
(+15,62)
9.540,27
(-14,90)
9.633,41
(+93,14)
9.560,72
(-72,69)
9.570,83
(+10,11)
9.606,37
(+35,54)
Jual 9.637,47
(-9,79)
9.655,94
(+18,47)
9.636,78
(-19,16)
9.730,94
(+94,16)
9.661,45
(-69,49)
9.669,07
(+7,62)
9.706,19
(+37,12)
(MYR)
Malaysian Ringgit
Beli 3.099,65
(-4,06)
3.105,63
(+5,98)
3.091,59
(-14,04)
3.096,74
(+5,15)
3.088,11
(-8,63)
3.085,21
(-2,90)
3.092,65
(+7,44)
Jual 3.133,54
(-4,08)
3.138,86
(+5,32)
3.124,62
(-14,24)
3.129,86
(+5,24)
3.121,10
(-8,76)
3.118,63
(-2,47)
3.126,84
(+8,21)
Mata Uang :      Jangka Waktu :