Kurs BI - Selasa, 17 Januari 2017 11:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.381,00 (+27,00) 9.361,61 (+18,89) 9.998,30 (+8,16) 14.199,93 (+18,64) 1.939,50 (+0,59) 1.725,20 (+3,28) 16.130,13 (+78,60) 117,30 (+0,29) 9.507,21 (+17,84) 2.995,53 (+4,70)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Indonesia
Mata Uang Senin 09/01/2017
11:10
Selasa 10/01/2017
11:10
Rabu 11/01/2017
11:10
Kamis 12/01/2017
11:10
Jumat 13/01/2017
11:10
Senin 16/01/2017
11:10
Selasa 17/01/2017
11:30
(USD)
US Dollar
Beli 13.318,00
(+38,00)
13.253,00
(-65,00)
13.260,00
(+7,00)
13.222,00
(-38,00)
13.241,00
(+19,00)
13.287,00
(+46,00)
13.314,00
(+27,00)
Jual 13.452,00
(+38,00)
13.387,00
(-65,00)
13.394,00
(+7,00)
13.354,00
(-40,00)
13.375,00
(+21,00)
13.421,00
(+46,00)
13.448,00
(+27,00)
(SGD)
Singapore Dollar
Beli 9.246,68
(-34,19)
9.231,68
(-15,00)
9.229,48
(-2,20)
9.261,05
(+31,57)
9.273,06
(+12,01)
9.294,21
(+21,15)
9.313,75
(+19,54)
Jual 9.342,96
(-33,53)
9.328,27
(-14,69)
9.324,05
(-4,22)
9.355,47
(+31,42)
9.368,87
(+13,40)
9.391,23
(+22,36)
9.409,46
(+18,23)
(AUD)
Australian Dollar
Beli 9.752,77
(+11,89)
9.746,26
(-6,51)
9.768,64
(+22,38)
9.859,65
(+91,01)
9.913,54
(+53,89)
9.938,68
(+25,14)
9.945,56
(+6,88)
Jual 9.853,59
(+3,69)
9.855,51
(+1,92)
9.874,06
(+18,55)
9.959,41
(+85,35)
10.020,55
(+61,14)
10.041,59
(+21,04)
10.051,04
(+9,45)
(EUR)
Euro
Beli 14.031,84
(-27,70)
14.033,60
(+1,76)
13.986,65
(-46,95)
14.011,35
(+24,70)
14.048,70
(+37,35)
14.109,47
(+60,77)
14.127,49
(+18,02)
Jual 14.178,41
(-28,36)
14.180,85
(+2,44)
14.129,33
(-51,52)
14.152,57
(+23,24)
14.192,21
(+39,64)
14.253,10
(+60,89)
14.272,36
(+19,26)
(CNY)
Chinese Yuan
Beli 1.922,84
(-11,10)
1.914,23
(-8,61)
1.915,22
(+0,99)
1.912,32
(-2,90)
1.921,52
(+9,20)
1.929,18
(+7,66)
1.929,79
(+0,61)
Jual 1.942,19
(-11,27)
1.933,59
(-8,60)
1.934,57
(+0,98)
1.931,42
(-3,15)
1.940,97
(+9,55)
1.948,63
(+7,66)
1.949,21
(+0,58)
(HKD)
Hong Kong Dollar
Beli 1.717,14
(+4,63)
1.708,76
(-8,38)
1.709,93
(+1,17)
1.705,16
(-4,77)
1.707,44
(+2,28)
1.713,26
(+5,82)
1.716,45
(+3,19)
Jual 1.734,65
(+4,84)
1.726,26
(-8,39)
1.727,23
(+0,97)
1.722,21
(-5,02)
1.724,74
(+2,53)
1.730,58
(+5,84)
1.733,95
(+3,37)
(GBP)
British Pound Sterling
Beli 16.326,54
(-130,04)
16.110,35
(-216,19)
16.140,07
(+29,72)
16.112,33
(-27,74)
16.097,08
(-15,25)
15.966,99
(-130,09)
16.048,70
(+81,71)
Jual 16.496,19
(-130,46)
16.275,91
(-220,28)
16.304,52
(+28,61)
16.275,86
(-28,66)
16.266,68
(-9,18)
16.136,07
(-130,61)
16.211,56
(+75,49)
(JPY)
Japanese Yen
Beli 113,58
(-1,07)
114,38
(+0,80)
114,20
(-0,18)
115,14
(+0,94)
115,15
(+0,01)
116,40
(+1,25)
116,70
(+0,30)
Jual 114,77
(-1,09)
115,54
(+0,77)
115,39
(-0,15)
116,32
(+0,93)
116,32 117,62
(+1,30)
117,90
(+0,28)
(NZD)
New Zealand Dollar
Beli 9.283,98
(-35,92)
9.304,93
(+20,95)
9.260,78
(-44,15)
9.349,28
(+88,50)
9.415,68
(+66,40)
9.439,08
(+23,40)
9.456,93
(+17,85)
Jual 9.380,08
(-40,57)
9.404,37
(+24,29)
9.355,71
(-48,66)
9.445,28
(+89,57)
9.514,98
(+69,70)
9.539,65
(+24,67)
9.557,49
(+17,84)
(MYR)
Malaysian Ringgit
Beli 2.972,77
(+8,48)
2.960,24
(-12,53)
2.961,14
(+0,90)
2.963,25
(+2,11)
2.966,84
(+3,59)
2.974,48
(+7,64)
2.979,19
(+4,71)
Jual 3.005,36
(+7,15)
2.993,52
(-11,84)
2.994,75
(+1,23)
2.995,51
(+0,76)
2.998,88
(+3,37)
3.007,17
(+8,29)
3.011,87
(+4,70)
Mata Uang :      Jangka Waktu :