Kurs BRI - Jumat, 26 Mei 2017 09:15
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.300,00 (-15,00) 9.600,95 (+27,53) 9.908,04 (-29,14) 14.901,52 (+6,50) 1.938,34 (+3,78) 1.706,96 (-2,78) 17.165,19 (-97,26) 118,99 (-0,09) 9.337,45 (+6,10)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Rabu 17/05/2017
09:10
Kamis 18/05/2017
09:15
Jumat 19/05/2017
17:15
Senin 22/05/2017
09:15
Selasa 23/05/2017
09:30
Rabu 24/05/2017
09:15
Jumat 26/05/2017
09:15
(USD)
US Dollar
Beli 13.230,00
(+10,00)
13.300,00
(+70,00)
13.260,00
(-40,00)
13.230,00
(-30,00)
13.230,00 13.245,00
(+15,00)
13.230,00
(-15,00)
Jual 13.370,00
(+10,00)
13.390,00
(+20,00)
13.400,00
(+10,00)
13.370,00
(-30,00)
13.370,00 13.385,00
(+15,00)
13.370,00
(-15,00)
(SGD)
Singapore Dollar
Beli 9.450,57
(+21,33)
9.529,28
(+78,71)
9.504,67
(-24,61)
9.505,65
(+0,98)
9.513,86
(+8,21)
9.491,85
(-22,01)
9.519,35
(+27,50)
Jual 9.608,21
(+16,81)
9.650,95
(+42,74)
9.662,32
(+11,37)
9.666,47
(+4,15)
9.672,76
(+6,29)
9.655,00
(-17,76)
9.682,55
(+27,55)
(AUD)
Australian Dollar
Beli 9.770,12
(-9,76)
9.816,58
(+46,46)
9.824,08
(+7,50)
9.800,50
(-23,58)
9.844,09
(+43,59)
9.840,72
(-3,37)
9.811,07
(-29,65)
Jual 9.962,16
(-9,95)
9.968,99
(+6,83)
10.018,03
(+49,04)
9.992,96
(-25,07)
10.033,13
(+40,17)
10.033,64
(+0,51)
10.005,01
(-28,63)
(EUR)
Euro
Beli 14.632,72
(+160,24)
14.804,54
(+171,82)
14.722,88
(-81,66)
14.748,97
(+26,09)
14.822,94
(+73,97)
14.767,04
(-55,90)
14.771,42
(+4,38)
Jual 14.887,00
(+162,31)
15.004,45
(+117,45)
14.978,06
(-26,39)
15.007,51
(+29,45)
15.079,82
(+72,31)
15.022,98
(-56,84)
15.031,61
(+8,63)
(CNY)
Chinese Yuan
Beli 1.863,37
(+2,90)
1.873,96
(+10,59)
1.866,76
(-7,20)
1.863,19
(-3,57)
1.863,21
(+0,02)
1.864,78
(+1,57)
1.868,33
(+3,55)
Jual 2.003,29
(+4,16)
2.008,30
(+5,01)
2.005,29
(-3,01)
2.004,49
(-0,80)
2.003,65
(-0,84)
2.004,34
(+0,69)
2.008,34
(+4,00)
(HKD)
Hong Kong Dollar
Beli 1.695,48
(+0,52)
1.705,23
(+9,75)
1.700,99
(-4,24)
1.696,48
(-4,51)
1.696,09
(-0,39)
1.697,69
(+1,60)
1.694,96
(-2,73)
Jual 1.719,69
(+0,62)
1.723,03
(+3,34)
1.725,02
(+1,99)
1.720,53
(-4,49)
1.720,31
(-0,22)
1.721,79
(+1,48)
1.718,96
(-2,83)
(GBP)
British Pound Sterling
Beli 17.042,22
(+27,42)
17.197,60
(+155,38)
17.168,31
(-29,29)
17.128,09
(-40,22)
17.117,52
(-10,57)
17.114,47
(-3,05)
17.018,44
(-96,03)
Jual 17.329,34
(+20,97)
17.424,95
(+95,61)
17.459,42
(+34,47)
17.420,39
(-39,03)
17.409,68
(-10,71)
17.410,41
(+0,73)
17.311,93
(-98,48)
(JPY)
Japanese Yen
Beli 117,01
(+1,10)
119,55
(+2,54)
118,60
(-0,95)
118,23
(-0,37)
118,70
(+0,47)
118,05
(-0,65)
117,94
(-0,11)
Jual 119,08
(+1,13)
121,18
(+2,10)
120,65
(-0,53)
120,31
(-0,34)
120,76
(+0,45)
120,11
(-0,65)
120,03
(-0,08)
(NZD)
New Zealand Dollar
Beli 9.071,31
(-8,97)
9.171,17
(+99,86)
9.101,18
(-69,99)
9.116,22
(+15,04)
9.212,65
(+96,43)
9.238,99
(+26,34)
9.247,00
(+8,01)
Jual 9.251,15
(-11,82)
9.319,95
(+68,80)
9.283,96
(-35,99)
9.299,36
(+15,40)
9.397,10
(+97,74)
9.423,72
(+26,62)
9.427,90
(+4,18)
Mata Uang :      Jangka Waktu :