Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 18/03/2024 18:20 | Beli | 15.585,00 (+110,00) | 11.581,18 (+79,43) | 10.167,29 (+82,81) | 16.900,71 (+136,58) | 2.098,92 (+14,42) | 1.985,05 (+14,67) | 19.772,45 (+136,78) | 103,68 (+0,39) | 11.441,49 (+93,74) | 9.446,07 (+59,07) | 3.156,69 (+10,82) | 429,67 (+1,38) | 4.150,45 (+29,44) | 279,37 (+1,93) | 11,66 (+0,06) | 0,63 (+0,01) | 3.768,64 (+3,52) | 11.566,18 (+79,43) |
Jual | 15.835,00 (+110,00) | 11.984,75 (+79,74) | 10.463,69 (+85,05) | 17.322,56 (+134,21) | 2.270,65 (+15,21) | 2.033,19 (+14,69) | 20.255,74 (+141,97) | 107,02 (+0,39) | 11.785,82 (+95,29) | 9.701,92 (+64,13) | 3.513,52 (+8,85) | 444,40 (+1,34) | 4.227,67 (+29,22) | 286,20 (+1,75) | 11,89 (+0,07) | 0,64 | 4.356,77 (+171,97) | 11.929,75 (+79,74) | |
Jumat 15/03/2024 21:20 | Beli | 15.475,00 (-35,00) | 11.501,75 (-71,84) | 10.084,48 (-115,82) | 16.764,13 (-126,30) | 2.084,50 (-5,81) | 1.970,38 (-4,43) | 19.635,67 (-154,49) | 103,29 (-0,80) | 11.347,75 (-85,67) | 9.387,00 (-117,31) | 3.145,87 (-17,47) | 428,29 (-2,65) | 4.121,01 (-9,44) | 277,44 (-1,43) | 11,60 (-0,14) | 0,62 (-0,01) | 3.765,12 (-8,55) | 11.486,75 (-71,84) |
Jual | 15.725,00 (+65,00) | 11.905,01 (-0,96) | 10.378,64 (-52,88) | 17.188,35 (-18,50) | 2.255,44 (+8,07) | 2.018,50 (+8,36) | 20.113,77 (-23,67) | 106,63 (-0,14) | 11.690,53 (-15,96) | 9.637,79 (-62,15) | 3.504,67 (+2,79) | 443,06 (-0,04) | 4.198,45 (+17,78) | 284,45 (+0,48) | 11,82 (-0,09) | 0,64 | 4.184,80 (+17,24) | 11.850,01 (-0,96) | |
Kamis 14/03/2024 20:20 | Beli | 15.510,00 (+50,00) | 11.573,59 (+38,30) | 10.200,30 (+42,25) | 16.890,43 (+68,48) | 2.090,31 (+6,85) | 1.974,81 (+6,75) | 19.790,16 (+99,46) | 104,09 (+0,28) | 11.433,42 (+50,56) | 9.504,31 (+19,89) | 3.163,34 (+10,23) | 430,94 (+1,75) | 4.130,45 (+13,66) | 278,87 (+0,95) | 11,74 (+0,02) | 0,63 | 3.773,67 (+12,21) | 11.558,59 (+38,30) |
Jual | 15.660,00 (-50,00) | 11.905,97 (-34,05) | 10.431,52 (-28,48) | 17.206,85 (-35,93) | 2.247,37 (-7,05) | 2.010,14 (-6,03) | 20.137,44 (-34,26) | 106,77 (-0,41) | 11.706,49 (-20,62) | 9.699,94 (-37,21) | 3.501,88 (-11,15) | 443,10 (-0,91) | 4.180,67 (-13,44) | 283,97 (-0,93) | 11,91 (-0,05) | 0,64 | 4.167,56 (-13,26) | 11.850,97 (-34,05) | |
Rabu 13/03/2024 16:20 | Beli | 15.460,00 (-25,00) | 11.535,29 (-18,72) | 10.158,05 (-44,32) | 16.821,95 (-30,37) | 2.083,46 (-4,26) | 1.968,06 (-3,80) | 19.690,70 (-64,40) | 103,81 (-0,03) | 11.382,86 (-56,63) | 9.484,42 (-29,29) | 3.153,11 (-2,53) | 429,19 (-3,59) | 4.116,79 (-6,55) | 277,92 (+0,55) | 11,72 (+0,01) | 0,63 | 3.761,46 (-7,65) | 11.520,29 (-18,72) |
Jual | 15.710,00 (-25,00) | 11.940,02 (-21,49) | 10.460,00 (-43,38) | 17.242,78 (-35,25) | 2.254,42 (-4,58) | 2.016,17 (-3,87) | 20.171,70 (-63,54) | 107,18 (-0,01) | 11.727,11 (-60,57) | 9.737,15 (-32,80) | 3.513,03 (-1,66) | 444,01 (-3,72) | 4.194,11 (-6,44) | 284,90 (+0,60) | 11,96 | 0,64 | 4.180,82 (-8,21) | 11.885,02 (-21,49) | |
Selasa 12/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Senin 11/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Jumat 08/03/2024 18:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 18/03/2024 18:20 | Beli | 15.585,00 (+110,00) | 11.581,18 (+79,43) | 10.167,29 (+82,81) | 16.900,71 (+136,58) | 2.098,92 (+14,42) | 1.985,05 (+14,67) | 19.772,45 (+136,78) | 103,68 (+0,39) | 11.441,49 (+93,74) | 9.446,07 (+59,07) | 3.156,69 (+10,82) | 429,67 (+1,38) | 4.150,45 (+29,44) | 279,37 (+1,93) | 11,66 (+0,06) | 0,63 (+0,01) | 3.768,64 (+3,52) | 11.566,18 (+79,43) |
Jual | 15.835,00 (+110,00) | 11.984,75 (+79,74) | 10.463,69 (+85,05) | 17.322,56 (+134,21) | 2.270,65 (+15,21) | 2.033,19 (+14,69) | 20.255,74 (+141,97) | 107,02 (+0,39) | 11.785,82 (+95,29) | 9.701,92 (+64,13) | 3.513,52 (+8,85) | 444,40 (+1,34) | 4.227,67 (+29,22) | 286,20 (+1,75) | 11,89 (+0,07) | 0,64 | 4.356,77 (+171,97) | 11.929,75 (+79,74) | |
Jumat 15/03/2024 21:20 | Beli | 15.475,00 (-35,00) | 11.501,75 (-71,84) | 10.084,48 (-115,82) | 16.764,13 (-126,30) | 2.084,50 (-5,81) | 1.970,38 (-4,43) | 19.635,67 (-154,49) | 103,29 (-0,80) | 11.347,75 (-85,67) | 9.387,00 (-117,31) | 3.145,87 (-17,47) | 428,29 (-2,65) | 4.121,01 (-9,44) | 277,44 (-1,43) | 11,60 (-0,14) | 0,62 (-0,01) | 3.765,12 (-8,55) | 11.486,75 (-71,84) |
Jual | 15.725,00 (+65,00) | 11.905,01 (-0,96) | 10.378,64 (-52,88) | 17.188,35 (-18,50) | 2.255,44 (+8,07) | 2.018,50 (+8,36) | 20.113,77 (-23,67) | 106,63 (-0,14) | 11.690,53 (-15,96) | 9.637,79 (-62,15) | 3.504,67 (+2,79) | 443,06 (-0,04) | 4.198,45 (+17,78) | 284,45 (+0,48) | 11,82 (-0,09) | 0,64 | 4.184,80 (+17,24) | 11.850,01 (-0,96) | |
Kamis 14/03/2024 20:20 | Beli | 15.510,00 (+50,00) | 11.573,59 (+38,30) | 10.200,30 (+42,25) | 16.890,43 (+68,48) | 2.090,31 (+6,85) | 1.974,81 (+6,75) | 19.790,16 (+99,46) | 104,09 (+0,28) | 11.433,42 (+50,56) | 9.504,31 (+19,89) | 3.163,34 (+10,23) | 430,94 (+1,75) | 4.130,45 (+13,66) | 278,87 (+0,95) | 11,74 (+0,02) | 0,63 | 3.773,67 (+12,21) | 11.558,59 (+38,30) |
Jual | 15.660,00 (-50,00) | 11.905,97 (-34,05) | 10.431,52 (-28,48) | 17.206,85 (-35,93) | 2.247,37 (-7,05) | 2.010,14 (-6,03) | 20.137,44 (-34,26) | 106,77 (-0,41) | 11.706,49 (-20,62) | 9.699,94 (-37,21) | 3.501,88 (-11,15) | 443,10 (-0,91) | 4.180,67 (-13,44) | 283,97 (-0,93) | 11,91 (-0,05) | 0,64 | 4.167,56 (-13,26) | 11.850,97 (-34,05) | |
Rabu 13/03/2024 16:20 | Beli | 15.460,00 (-25,00) | 11.535,29 (-18,72) | 10.158,05 (-44,32) | 16.821,95 (-30,37) | 2.083,46 (-4,26) | 1.968,06 (-3,80) | 19.690,70 (-64,40) | 103,81 (-0,03) | 11.382,86 (-56,63) | 9.484,42 (-29,29) | 3.153,11 (-2,53) | 429,19 (-3,59) | 4.116,79 (-6,55) | 277,92 (+0,55) | 11,72 (+0,01) | 0,63 | 3.761,46 (-7,65) | 11.520,29 (-18,72) |
Jual | 15.710,00 (-25,00) | 11.940,02 (-21,49) | 10.460,00 (-43,38) | 17.242,78 (-35,25) | 2.254,42 (-4,58) | 2.016,17 (-3,87) | 20.171,70 (-63,54) | 107,18 (-0,01) | 11.727,11 (-60,57) | 9.737,15 (-32,80) | 3.513,03 (-1,66) | 444,01 (-3,72) | 4.194,11 (-6,44) | 284,90 (+0,60) | 11,96 | 0,64 | 4.180,82 (-8,21) | 11.885,02 (-21,49) | |
Selasa 12/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Senin 11/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Jumat 08/03/2024 18:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 18/03/2024 18:20 | Beli | 15.585,00 (+110,00) | 11.581,18 (+79,43) | 10.167,29 (+82,81) | 16.900,71 (+136,58) | 2.098,92 (+14,42) | 1.985,05 (+14,67) | 19.772,45 (+136,78) | 103,68 (+0,39) | 11.441,49 (+93,74) | 9.446,07 (+59,07) | 3.156,69 (+10,82) | 429,67 (+1,38) | 4.150,45 (+29,44) | 279,37 (+1,93) | 11,66 (+0,06) | 0,63 (+0,01) | 3.768,64 (+3,52) | 11.566,18 (+79,43) |
Jual | 15.835,00 (+110,00) | 11.984,75 (+79,74) | 10.463,69 (+85,05) | 17.322,56 (+134,21) | 2.270,65 (+15,21) | 2.033,19 (+14,69) | 20.255,74 (+141,97) | 107,02 (+0,39) | 11.785,82 (+95,29) | 9.701,92 (+64,13) | 3.513,52 (+8,85) | 444,40 (+1,34) | 4.227,67 (+29,22) | 286,20 (+1,75) | 11,89 (+0,07) | 0,64 | 4.356,77 (+171,97) | 11.929,75 (+79,74) | |
Jumat 15/03/2024 21:20 | Beli | 15.475,00 (-35,00) | 11.501,75 (-71,84) | 10.084,48 (-115,82) | 16.764,13 (-126,30) | 2.084,50 (-5,81) | 1.970,38 (-4,43) | 19.635,67 (-154,49) | 103,29 (-0,80) | 11.347,75 (-85,67) | 9.387,00 (-117,31) | 3.145,87 (-17,47) | 428,29 (-2,65) | 4.121,01 (-9,44) | 277,44 (-1,43) | 11,60 (-0,14) | 0,62 (-0,01) | 3.765,12 (-8,55) | 11.486,75 (-71,84) |
Jual | 15.725,00 (+65,00) | 11.905,01 (-0,96) | 10.378,64 (-52,88) | 17.188,35 (-18,50) | 2.255,44 (+8,07) | 2.018,50 (+8,36) | 20.113,77 (-23,67) | 106,63 (-0,14) | 11.690,53 (-15,96) | 9.637,79 (-62,15) | 3.504,67 (+2,79) | 443,06 (-0,04) | 4.198,45 (+17,78) | 284,45 (+0,48) | 11,82 (-0,09) | 0,64 | 4.184,80 (+17,24) | 11.850,01 (-0,96) | |
Kamis 14/03/2024 20:20 | Beli | 15.510,00 (+50,00) | 11.573,59 (+38,30) | 10.200,30 (+42,25) | 16.890,43 (+68,48) | 2.090,31 (+6,85) | 1.974,81 (+6,75) | 19.790,16 (+99,46) | 104,09 (+0,28) | 11.433,42 (+50,56) | 9.504,31 (+19,89) | 3.163,34 (+10,23) | 430,94 (+1,75) | 4.130,45 (+13,66) | 278,87 (+0,95) | 11,74 (+0,02) | 0,63 | 3.773,67 (+12,21) | 11.558,59 (+38,30) |
Jual | 15.660,00 (-50,00) | 11.905,97 (-34,05) | 10.431,52 (-28,48) | 17.206,85 (-35,93) | 2.247,37 (-7,05) | 2.010,14 (-6,03) | 20.137,44 (-34,26) | 106,77 (-0,41) | 11.706,49 (-20,62) | 9.699,94 (-37,21) | 3.501,88 (-11,15) | 443,10 (-0,91) | 4.180,67 (-13,44) | 283,97 (-0,93) | 11,91 (-0,05) | 0,64 | 4.167,56 (-13,26) | 11.850,97 (-34,05) | |
Rabu 13/03/2024 16:20 | Beli | 15.460,00 (-25,00) | 11.535,29 (-18,72) | 10.158,05 (-44,32) | 16.821,95 (-30,37) | 2.083,46 (-4,26) | 1.968,06 (-3,80) | 19.690,70 (-64,40) | 103,81 (-0,03) | 11.382,86 (-56,63) | 9.484,42 (-29,29) | 3.153,11 (-2,53) | 429,19 (-3,59) | 4.116,79 (-6,55) | 277,92 (+0,55) | 11,72 (+0,01) | 0,63 | 3.761,46 (-7,65) | 11.520,29 (-18,72) |
Jual | 15.710,00 (-25,00) | 11.940,02 (-21,49) | 10.460,00 (-43,38) | 17.242,78 (-35,25) | 2.254,42 (-4,58) | 2.016,17 (-3,87) | 20.171,70 (-63,54) | 107,18 (-0,01) | 11.727,11 (-60,57) | 9.737,15 (-32,80) | 3.513,03 (-1,66) | 444,01 (-3,72) | 4.194,11 (-6,44) | 284,90 (+0,60) | 11,96 | 0,64 | 4.180,82 (-8,21) | 11.885,02 (-21,49) | |
Selasa 12/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Senin 11/03/2024 12:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 | |
Jumat 08/03/2024 18:20 | Beli | 15.485,00 | 11.554,01 | 10.202,37 | 16.852,32 | 2.087,72 | 1.971,86 | 19.755,10 | 103,84 | 11.439,49 | 9.513,71 | 3.155,64 | 432,78 | 4.123,34 | 277,37 | 11,71 | 0,63 | 3.769,11 | 11.539,01 |
Jual | 15.735,00 | 11.961,51 | 10.503,38 | 17.278,03 | 2.259,00 | 2.020,04 | 20.235,24 | 107,19 | 11.787,68 | 9.769,95 | 3.514,69 | 447,73 | 4.200,55 | 284,30 | 11,96 | 0,64 | 4.189,03 | 11.906,51 |