Kurs BRI - Selasa, 17 Januari 2017 13:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.370,00 (+15,00) 9.357,62 (+1,33) 9.996,28 (+9,22) 14.194,46 (+7,91) 1.939,97 (+0,39) 1.723,80 (+1,72) 16.125,76 (+64,15) 117,20 (-0,17) 9.505,59 (+17,99)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Senin 09/01/2017
09:10
Selasa 10/01/2017
13:10
Rabu 11/01/2017
09:10
Kamis 12/01/2017
13:10
Jumat 13/01/2017
13:10
Senin 16/01/2017
17:10
Selasa 17/01/2017
13:10
(USD)
US Dollar
Beli 13.315,00
(+50,00)
13.230,00
(-85,00)
13.265,00
(+35,00)
13.220,00
(-45,00)
13.245,00
(+25,00)
13.285,00
(+40,00)
13.300,00
(+15,00)
Jual 13.455,00
(+50,00)
13.370,00
(-85,00)
13.405,00
(+35,00)
13.360,00
(-45,00)
13.385,00
(+25,00)
13.425,00
(+40,00)
13.440,00
(+15,00)
(SGD)
Singapore Dollar
Beli 9.224,31
(-14,67)
9.203,65
(-20,66)
9.193,45
(-10,20)
9.231,41
(+37,96)
9.248,90
(+17,49)
9.279,47
(+30,57)
9.280,87
(+1,40)
Jual 9.375,87
(-18,15)
9.358,40
(-17,47)
9.347,58
(-10,82)
9.386,18
(+38,60)
9.402,40
(+16,22)
9.433,10
(+30,70)
9.434,36
(+1,26)
(AUD)
Australian Dollar
Beli 9.700,03
(+13,96)
9.711,99
(+11,96)
9.715,21
(+3,22)
9.819,48
(+104,27)
9.867,17
(+47,69)
9.890,38
(+23,21)
9.898,91
(+8,53)
Jual 9.887,96
(+15,21)
9.904,58
(+16,62)
9.903,62
(-0,96)
10.009,58
(+105,96)
10.057,77
(+48,19)
10.083,75
(+25,98)
10.093,65
(+9,90)
(EUR)
Euro
Beli 13.983,68
(-7,01)
13.982,79
(-0,89)
13.949,63
(-33,16)
13.962,96
(+13,33)
13.999,99
(+37,03)
14.062,23
(+62,24)
14.070,16
(+7,93)
Jual 14.228,25
(-12,99)
14.229,55
(+1,30)
14.194,25
(-35,30)
14.210,90
(+16,65)
14.249,52
(+38,62)
14.310,86
(+61,34)
14.318,75
(+7,89)
(CNY)
Chinese Yuan
Beli 1.866,28
(-1,05)
1.853,33
(-12,95)
1.858,95
(+5,62)
1.855,55
(-3,40)
1.862,34
(+6,79)
1.870,18
(+7,84)
1.870,61
(+0,43)
Jual 2.005,92
(-1,71)
1.990,37
(-15,55)
1.998,36
(+7,99)
1.993,41
(-4,95)
2.000,57
(+7,16)
2.008,97
(+8,40)
2.009,32
(+0,35)
(HKD)
Hong Kong Dollar
Beli 1.713,85
(+6,27)
1.702,80
(-11,05)
1.707,53
(+4,73)
1.701,82
(-5,71)
1.704,89
(+3,07)
1.710,00
(+5,11)
1.711,74
(+1,74)
Jual 1.737,97
(+6,27)
1.727,01
(-10,96)
1.731,65
(+4,64)
1.725,94
(-5,71)
1.729,01
(+3,07)
1.734,15
(+5,14)
1.735,86
(+1,71)
(GBP)
British Pound Sterling
Beli 16.279,73
(-112,28)
16.040,90
(-238,83)
16.099,30
(+58,40)
16.053,84
(-45,46)
16.047,22
(-6,62)
15.921,98
(-125,24)
15.986,46
(+64,48)
Jual 16.560,78
(-119,78)
16.315,72
(-245,06)
16.374,47
(+58,75)
16.330,29
(-44,18)
16.321,93
(-8,36)
16.201,23
(-120,70)
16.265,06
(+63,83)
(JPY)
Japanese Yen
Beli 113,21
(-0,86)
113,99
(+0,78)
113,91
(-0,08)
114,75
(+0,84)
114,65
(-0,10)
116,36
(+1,71)
116,19
(-0,17)
Jual 115,18
(-0,87)
115,99
(+0,81)
115,86
(-0,13)
116,77
(+0,91)
116,65
(-0,12)
118,36
(+1,71)
118,20
(-0,16)
(NZD)
New Zealand Dollar
Beli 9.240,03
(-23,52)
9.262,85
(+22,82)
9.210,57
(-52,28)
9.311,28
(+100,71)
9.369,91
(+58,63)
9.394,27
(+24,36)
9.414,19
(+19,92)
Jual 9.420,37
(-26,80)
9.445,31
(+24,94)
9.394,82
(-50,49)
9.494,45
(+99,63)
9.556,42
(+61,97)
9.580,91
(+24,49)
9.596,98
(+16,07)
Mata Uang :      Jangka Waktu :