Kurs BRI - Jumat, 20 April 2018 12:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  SAR 
13.820,00 (+41,00) 10.531,24 (+18,42) 10.660,19 (-40,72) 17.056,10 (+12,71) 2.201,23 (+4,74) 1.761,11 (+5,71) 19.456,62 (-93,17) 128,42 (+0,21) 10.009,97 (-68,82) 3.685,09 (+10,94)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Rakyat Indonesia
Mata Uang Kamis 12/04/2018
12:10
Jumat 13/04/2018
12:10
Senin 16/04/2018
12:15
Selasa 17/04/2018
12:15
Rabu 18/04/2018
12:10
Kamis 19/04/2018
12:10
Jumat 20/04/2018
12:10
(USD)
US Dollar
Beli 13.715,00
(+16,00)
13.710,00
(-5,00)
13.720,00
(+10,00)
13.723,00
(+3,00)
13.723,00 13.734,00
(+11,00)
13.775,00
(+41,00)
Jual 13.805,00
(+16,00)
13.800,00
(-5,00)
13.810,00
(+10,00)
13.813,00
(+3,00)
13.813,00 13.824,00
(+11,00)
13.865,00
(+41,00)
(SGD)
Singapore Dollar
Beli 10.447,02
(+18,57)
10.414,61
(-32,41)
10.428,56
(+13,95)
10.444,36
(+15,80)
10.433,23
(-11,13)
10.444,78
(+11,55)
10.464,85
(+20,07)
Jual 10.583,33
(+21,15)
10.547,20
(-36,13)
10.562,90
(+15,70)
10.578,11
(+15,21)
10.565,19
(-12,92)
10.580,86
(+15,67)
10.597,62
(+16,76)
(AUD)
Australian Dollar
Beli 10.602,67
(+9,65)
10.607,01
(+4,34)
10.627,09
(+20,08)
10.636,27
(+9,18)
10.607,49
(-28,78)
10.621,49
(+14,00)
10.581,72
(-39,77)
Jual 10.760,00
(+9,69)
10.764,40
(+4,40)
10.790,17
(+25,77)
10.798,04
(+7,87)
10.764,84
(-33,20)
10.780,32
(+15,48)
10.738,66
(-41,66)
(EUR)
Euro
Beli 16.914,69
(+36,17)
16.845,55
(-69,14)
16.875,66
(+30,11)
16.942,39
(+66,73)
16.919,09
(-23,30)
16.934,05
(+14,96)
16.946,16
(+12,11)
Jual 17.134,71
(+39,17)
17.064,94
(-69,77)
17.095,26
(+30,32)
17.159,84
(+64,58)
17.137,70
(-22,14)
17.152,72
(+15,02)
17.166,03
(+13,31)
(CNY)
Chinese Yuan
Beli 2.115,87
(+7,09)
2.109,37
(-6,50)
2.113,94
(+4,57)
2.115,38
(+1,44)
2.113,13
(-2,25)
2.116,16
(+3,03)
2.120,69
(+4,53)
Jual 2.279,28
(+7,99)
2.269,82
(-9,46)
2.275,05
(+5,23)
2.276,96
(+1,91)
2.275,01
(-1,95)
2.276,82
(+1,81)
2.281,77
(+4,95)
(HKD)
Hong Kong Dollar
Beli 1.744,19
(+2,02)
1.743,55
(-0,64)
1.744,78
(+1,23)
1.745,20
(+0,42)
1.745,16
(-0,04)
1.746,65
(+1,49)
1.752,36
(+5,71)
Jual 1.761,66
(+2,01)
1.761,03
(-0,63)
1.762,25
(+1,22)
1.762,68
(+0,43)
1.762,64
(-0,04)
1.764,13
(+1,49)
1.769,85
(+5,72)
(GBP)
British Pound Sterling
Beli 19.398,97
(+33,61)
19.460,34
(+61,37)
19.504,69
(+44,35)
19.626,81
(+122,12)
19.556,92
(-69,89)
19.427,25
(-129,67)
19.336,78
(-90,47)
Jual 19.645,33
(+33,79)
19.705,94
(+60,61)
19.746,47
(+40,53)
19.871,10
(+124,63)
19.801,94
(-69,16)
19.672,32
(-129,62)
19.576,46
(-95,86)
(JPY)
Japanese Yen
Beli 127,88
(+0,42)
127,16
(-0,72)
127,32
(+0,16)
127,79
(+0,47)
127,54
(-0,25)
127,36
(-0,18)
127,56
(+0,20)
Jual 129,59
(+0,43)
128,87
(-0,72)
129,05
(+0,18)
129,52
(+0,47)
129,24
(-0,28)
129,06
(-0,18)
129,28
(+0,22)
(NZD)
New Zealand Dollar
Beli 10.064,46
(+18,60)
10.071,73
(+7,27)
10.054,43
(-17,30)
10.060,74
(+6,31)
10.015,52
(-45,22)
10.000,25
(-15,27)
9.932,49
(-67,76)
Jual 10.220,82
(+17,35)
10.228,18
(+7,36)
10.212,07
(-16,11)
10.218,44
(+6,37)
10.172,79
(-45,65)
10.157,34
(-15,45)
10.087,45
(-69,89)
(SAR)
Saudi Riyal
Beli 3.657,24
(+4,47)
3.655,90
(-1,34)
3.658,57
(+2,67)
3.659,37
(+0,80)
3.659,17
(-0,20)
3.662,11
(+2,94)
3.673,04
(+10,93)
Jual 3.681,33
(+4,46)
3.680,00
(-1,33)
3.682,67
(+2,67)
3.683,47
(+0,80)
3.683,27
(-0,20)
3.686,20
(+2,93)
3.697,14
(+10,94)
Mata Uang :      Jangka Waktu :