Kurs BRI - Jumat, 28 April 2017 13:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.327,00 (+32,00) 9.543,63 (+10,64) 9.959,48 (-0,66) 14.483,98 (-26,38) 1.935,23 (+5,79) 1.713,00 (+4,57) 17.208,69 (+95,84) 119,87 (+0,36) 9.163,85 (-32,51)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Rabu 19/04/2017
09:10
Kamis 20/04/2017
13:10
Jumat 21/04/2017
13:10
Selasa 25/04/2017
17:15
Rabu 26/04/2017
13:10
Kamis 27/04/2017
13:10
Jumat 28/04/2017
13:10
(USD)
US Dollar
Beli 13.228,00
(+3,00)
13.260,00
(+32,00)
13.250,00
(-10,00)
13.210,00
(-40,00)
13.210,00 13.225,00
(+15,00)
13.257,00
(+32,00)
Jual 13.368,00
(+3,00)
13.400,00
(+32,00)
13.390,00
(-10,00)
13.350,00
(-40,00)
13.350,00 13.365,00
(+15,00)
13.397,00
(+32,00)
(SGD)
Singapore Dollar
Beli 9.447,11
(+17,66)
9.451,07
(+3,96)
9.452,03
(+0,96)
9.465,37
(+13,34)
9.453,84
(-11,53)
9.453,07
(-0,77)
9.462,43
(+9,36)
Jual 9.609,53
(+21,42)
9.609,74
(+0,21)
9.608,77
(-0,97)
9.623,55
(+14,78)
9.613,86
(-9,69)
9.612,90
(-0,96)
9.624,82
(+11,92)
(AUD)
Australian Dollar
Beli 9.942,98
(-21,51)
9.907,49
(-35,49)
9.933,08
(+25,59)
9.943,94
(+10,86)
9.883,27
(-60,67)
9.865,46
(-17,81)
9.861,57
(-3,89)
Jual 10.133,38
(-23,16)
10.098,55
(-34,83)
10.128,57
(+30,02)
10.134,46
(+5,89)
10.078,31
(-56,15)
10.054,81
(-23,50)
10.057,38
(+2,57)
(EUR)
Euro
Beli 14.140,48
(+111,49)
14.153,56
(+13,08)
14.149,49
(-4,07)
14.305,87
(+156,38)
14.394,25
(+88,38)
14.384,21
(-10,04)
14.356,85
(-27,36)
Jual 14.388,08
(+112,98)
14.405,03
(+16,95)
14.396,98
(-8,05)
14.558,59
(+161,61)
14.649,51
(+90,92)
14.636,50
(-13,01)
14.611,11
(-25,39)
(CNY)
Chinese Yuan
Beli 1.863,96
(+1,21)
1.867,81
(+3,85)
1.868,06
(+0,25)
1.861,92
(-6,14)
1.861,00
(-0,92)
1.860,41
(-0,59)
1.865,94
(+5,53)
Jual 2.004,85
(+3,68)
2.006,49
(+1,64)
2.006,91
(+0,42)
2.000,45
(-6,46)
1.999,37
(-1,08)
1.998,45
(-0,92)
2.004,51
(+6,06)
(HKD)
Hong Kong Dollar
Beli 1.698,38
(-0,17)
1.702,43
(+4,05)
1.701,15
(-1,28)
1.694,24
(-6,91)
1.694,52
(+0,28)
1.696,38
(+1,86)
1.700,98
(+4,60)
Jual 1.722,44
(-0,21)
1.726,53
(+4,09)
1.725,20
(-1,33)
1.718,31
(-6,89)
1.718,55
(+0,24)
1.720,48
(+1,93)
1.725,02
(+4,54)
(GBP)
British Pound Sterling
Beli 16.926,05
(+364,34)
16.884,97
(-41,08)
16.905,29
(+20,32)
16.851,54
(-53,75)
16.905,62
(+54,08)
16.968,43
(+62,81)
17.062,49
(+94,06)
Jual 17.218,31
(+373,29)
17.170,89
(-47,42)
17.191,62
(+20,73)
17.140,34
(-51,28)
17.195,16
(+54,82)
17.257,28
(+62,12)
17.354,89
(+97,61)
(JPY)
Japanese Yen
Beli 121,43
(+0,63)
121,23
(-0,20)
120,84
(-0,39)
119,41
(-1,43)
118,36
(-1,05)
118,46
(+0,10)
118,82
(+0,36)
Jual 123,60
(+0,68)
123,35
(-0,25)
122,97
(-0,38)
121,51
(-1,46)
120,43
(-1,08)
120,56
(+0,13)
120,91
(+0,35)
(NZD)
New Zealand Dollar
Beli 9.281,26
(+57,57)
9.283,89
(+2,63)
9.222,63
(-61,26)
9.184,20
(-38,43)
9.115,61
(-68,59)
9.104,85
(-10,76)
9.072,64
(-32,21)
Jual 9.466,65
(+61,01)
9.466,47
(-0,18)
9.405,77
(-60,70)
9.368,36
(-37,41)
9.298,84
(-69,52)
9.287,85
(-10,99)
9.255,05
(-32,80)
Mata Uang :      Jangka Waktu :