Kurs BRI - Kamis, 22 Juni 2017 09:15
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.310,00 (+10,00) 9.580,84 (+7,53) 10.047,91 (-21,04) 14.858,15 (+47,75) 1.950,83 (+1,24) 1.706,38 (+1,34) 16.865,95 (+77,82) 119,74 (+0,31) 9.647,28 (+34,50)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Rabu 14/06/2017
09:15
Kamis 15/06/2017
09:15
Jumat 16/06/2017
09:15
Senin 19/06/2017
09:15
Selasa 20/06/2017
09:15
Rabu 21/06/2017
09:15
Kamis 22/06/2017
09:15
(USD)
US Dollar
Beli 13.220,00
(-70,00)
13.210,00
(-10,00)
13.230,00
(+20,00)
13.215,00
(-15,00)
13.225,00
(+10,00)
13.230,00
(+5,00)
13.240,00
(+10,00)
Jual 13.360,00
(+67,00)
13.350,00
(-10,00)
13.370,00
(+20,00)
13.355,00
(-15,00)
13.365,00
(+10,00)
13.370,00
(+5,00)
13.380,00
(+10,00)
(SGD)
Singapore Dollar
Beli 9.540,33
(-74,78)
9.569,76
(+29,43)
9.539,28
(-30,48)
9.522,95
(-16,33)
9.502,73
(-20,22)
9.491,31
(-11,42)
9.500,54
(+9,23)
Jual 9.701,98
(+82,62)
9.729,30
(+27,32)
9.700,79
(-28,51)
9.685,01
(-15,78)
9.663,56
(-21,45)
9.655,32
(-8,24)
9.661,14
(+5,82)
(AUD)
Australian Dollar
Beli 9.922,44
(-100,88)
9.976,92
(+54,48)
10.002,61
(+25,69)
10.033,48
(+30,87)
9.993,54
(-39,94)
9.973,55
(-19,99)
9.952,02
(-21,53)
Jual 10.113,94
(+81,71)
10.173,23
(+59,29)
10.193,81
(+20,58)
10.229,20
(+35,39)
10.188,66
(-40,54)
10.164,35
(-24,31)
10.143,80
(-20,55)
(EUR)
Euro
Beli 14.773,44
(-125,98)
14.771,48
(-1,96)
14.708,01
(-63,47)
14.745,41
(+37,40)
14.694,52
(-50,89)
14.682,92
(-11,60)
14.728,40
(+45,48)
Jual 15.029,75
(+121,65)
15.030,55
(+0,80)
14.963,33
(-67,22)
15.001,40
(+38,07)
14.949,71
(-51,69)
14.937,88
(-11,83)
14.987,90
(+50,02)
(CNY)
Chinese Yuan
Beli 1.885,71
(-69,36)
1.885,77
(+0,06)
1.884,56
(-1,21)
1.882,02
(-2,54)
1.880,79
(-1,23)
1.879,12
(-1,67)
1.880,41
(+1,29)
Jual 2.027,86
(+72,20)
2.029,20
(+1,34)
2.026,91
(-2,29)
2.023,54
(-3,37)
2.022,51
(-1,03)
2.020,06
(-2,45)
2.021,24
(+1,18)
(HKD)
Hong Kong Dollar
Beli 1.692,09
(-11,93)
1.690,81
(-1,28)
1.692,59
(+1,78)
1.691,54
(-1,05)
1.692,62
(+1,08)
1.693,03
(+0,41)
1.694,33
(+1,30)
Jual 1.716,26
(+11,81)
1.715,07
(-1,19)
1.716,60
(+1,53)
1.715,51
(-1,09)
1.716,62
(+1,11)
1.717,06
(+0,44)
1.718,43
(+1,37)
(GBP)
British Pound Sterling
Beli 16.795,68
(-81,29)
16.794,83
(-0,85)
16.845,39
(+50,56)
16.826,26
(-19,13)
16.779,59
(-46,67)
16.644,60
(-134,99)
16.724,62
(+80,02)
Jual 17.080,91
(+194,81)
17.080,18
(-0,73)
17.132,51
(+52,33)
17.114,65
(-17,86)
17.068,55
(-46,10)
16.931,66
(-136,89)
17.007,28
(+75,62)
(JPY)
Japanese Yen
Beli 119,72
(-0,91)
120,08
(+0,36)
118,72
(-1,36)
118,57
(-0,15)
117,99
(-0,58)
118,39
(+0,40)
118,69
(+0,30)
Jual 121,85
(+1,16)
122,18
(+0,33)
120,82
(-1,36)
120,66
(-0,16)
120,03
(-0,63)
120,46
(+0,43)
120,78
(+0,32)
(NZD)
New Zealand Dollar
Beli 9.505,32
(-84,74)
9.532,41
(+27,09)
9.492,71
(-39,70)
9.579,57
(+86,86)
9.511,56
(-68,01)
9.517,81
(+6,25)
9.554,09
(+36,28)
Jual 9.693,81
(+96,26)
9.718,65
(+24,84)
9.676,95
(-41,70)
9.769,10
(+92,15)
9.701,45
(-67,65)
9.707,75
(+6,30)
9.740,46
(+32,71)
Mata Uang :      Jangka Waktu :