Kurs BRI - Jumat, 23 Febuari 2018 16:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.670,00 (-17,00) 10.338,96 (+7,48) 10.703,07 (+28,43) 16.825,18 (+20,83) 2.158,33 (-0,14) 1.747,28 (-1,42) 19.067,75 (+24,20) 127,82 (+0,27) 9.979,25 (-31,56)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Rakyat Indonesia
Mata Uang Rabu 14/02/2018
16:10
Kamis 15/02/2018
12:10
Senin 19/02/2018
12:10
Selasa 20/02/2018
16:10
Rabu 21/02/2018
12:10
Kamis 22/02/2018
12:10
Jumat 23/02/2018
16:10
(USD)
US Dollar
Beli 13.578,00
(-17,00)
13.520,00
(-58,00)
13.500,00
(-20,00)
13.565,00
(+65,00)
13.550,00
(-15,00)
13.642,00
(+92,00)
13.625,00
(-17,00)
Jual 13.668,00
(-17,00)
13.610,00
(-58,00)
13.590,00
(-20,00)
13.655,00
(+65,00)
13.640,00
(-15,00)
13.732,00
(+92,00)
13.715,00
(-17,00)
(SGD)
Singapore Dollar
Beli 10.264,21
(+32,06)
10.259,92
(-4,29)
10.264,22
(+4,30)
10.266,03
(+1,81)
10.236,04
(-29,99)
10.266,03
(+29,99)
10.270,25
(+4,22)
Jual 10.396,48
(+31,18)
10.392,68
(-3,80)
10.397,25
(+4,57)
10.399,24
(+1,99)
10.370,48
(-28,76)
10.396,92
(+26,44)
10.407,67
(+10,75)
(AUD)
Australian Dollar
Beli 10.656,59
(+17,86)
10.687,95
(+31,36)
10.655,94
(-32,01)
10.689,71
(+33,77)
10.599,40
(-90,31)
10.593,83
(-5,57)
10.621,42
(+27,59)
Jual 10.817,63
(+19,46)
10.852,21
(+34,58)
10.814,51
(-37,70)
10.853,85
(+39,34)
10.758,62
(-95,23)
10.755,44
(-3,18)
10.784,72
(+29,28)
(EUR)
Euro
Beli 16.750,91
(+98,46)
16.796,70
(+45,79)
16.721,94
(-74,76)
16.718,59
(-3,35)
16.656,78
(-61,81)
16.696,49
(+39,71)
16.715,10
(+18,61)
Jual 16.971,75
(+103,64)
17.018,42
(+46,67)
16.941,73
(-76,69)
16.935,12
(-6,61)
16.876,93
(-58,19)
16.912,21
(+35,28)
16.935,26
(+23,05)
(CNY)
Chinese Yuan
Beli 2.072,14
(-5,33)
2.060,28
(-11,86)
2.057,23
(-3,05)
2.067,15
(+9,92)
2.064,86
(-2,29)
2.080,01
(+15,15)
2.079,73
(-0,28)
Jual 2.229,53
(-5,54)
2.218,50
(-11,03)
2.215,24
(-3,26)
2.225,82
(+10,58)
2.223,38
(-2,44)
2.236,93
(+13,55)
2.236,93
(HKD)
Hong Kong Dollar
Beli 1.732,78
(-2,47)
1.725,37
(-7,41)
1.722,90
(-2,47)
1.730,90
(+8,00)
1.728,68
(-2,22)
1.739,90
(+11,22)
1.738,50
(-1,40)
Jual 1.750,36
(-2,42)
1.742,92
(-7,44)
1.740,45
(-2,47)
1.748,50
(+8,05)
1.746,29
(-2,21)
1.757,49
(+11,20)
1.756,06
(-1,43)
(GBP)
British Pound Sterling
Beli 18.822,57
(+70,06)
18.889,20
(+66,63)
18.904,35
(+15,15)
18.866,83
(-37,52)
18.893,29
(+26,46)
18.923,68
(+30,39)
18.946,32
(+22,64)
Jual 19.063,28
(+69,52)
19.129,71
(+66,43)
19.142,47
(+12,76)
19.109,45
(-33,02)
19.134,93
(+25,48)
19.163,41
(+28,48)
19.189,17
(+25,76)
(JPY)
Japanese Yen
Beli 126,18
(+1,50)
126,35
(+0,17)
126,68
(+0,33)
126,39
(-0,29)
125,41
(-0,98)
126,69
(+1,28)
126,96
(+0,27)
Jual 127,90
(+1,54)
128,10
(+0,20)
128,43
(+0,33)
128,10
(-0,33)
127,12
(-0,98)
128,40
(+1,28)
128,67
(+0,27)
(NZD)
New Zealand Dollar
Beli 9.886,49
(+67,69)
9.944,10
(+57,61)
9.941,50
(-2,60)
9.933,90
(-7,60)
9.893,14
(-40,76)
9.934,52
(+41,38)
9.901,72
(-32,80)
Jual 10.041,52
(+71,13)
10.099,83
(+58,31)
10.094,54
(-5,29)
10.089,42
(-5,12)
10.048,30
(-41,12)
10.087,09
(+38,79)
10.056,77
(-30,32)
Mata Uang :      Jangka Waktu :