Kurs BRI - Jumat, 21 Juli 2017 08:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.323,00 (+3,00) 9.747,00 (+18,19) 10.572,67 (-2,27) 15.488,84 (+142,67) 1.973,18 (+1,23) 1.705,88 (-0,28) 17.260,80 (-86,03) 118,90 (-0,09) 9.860,55 (+74,15)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Kamis 13/07/2017
08:30
Jumat 14/07/2017
08:30
Senin 17/07/2017
08:30
Selasa 18/07/2017
12:30
Rabu 19/07/2017
08:30
Kamis 20/07/2017
12:30
Jumat 21/07/2017
08:30
(USD)
US Dollar
Beli 13.275,00
(-30,00)
13.270,00
(-5,00)
13.245,00
(-25,00)
13.250,00
(+5,00)
13.230,00
(-20,00)
13.250,00
(+20,00)
13.253,00
(+3,00)
Jual 13.415,00
(-30,00)
13.410,00
(-5,00)
13.385,00
(-25,00)
13.390,00
(+5,00)
13.370,00
(-20,00)
13.390,00
(+20,00)
13.393,00
(+3,00)
(SGD)
Singapore Dollar
Beli 9.609,25
(+0,54)
9.616,78
(+7,53)
9.640,62
(+23,84)
9.648,48
(+7,86)
9.652,90
(+4,42)
9.647,08
(-5,82)
9.666,18
(+19,10)
Jual 9.769,49
(+0,92)
9.779,36
(+9,87)
9.806,14
(+26,78)
9.811,96
(+5,82)
9.818,16
(+6,20)
9.810,52
(-7,64)
9.827,81
(+17,29)
(AUD)
Australian Dollar
Beli 10.158,63
(+19,52)
10.226,35
(+67,72)
10.319,47
(+93,12)
10.290,29
(-29,18)
10.446,47
(+156,18)
10.475,51
(+29,04)
10.471,27
(-4,24)
Jual 10.353,01
(+21,32)
10.421,68
(+68,67)
10.520,24
(+98,56)
10.486,62
(-33,62)
10.647,73
(+161,11)
10.674,36
(+26,63)
10.674,07
(-0,29)
(EUR)
Euro
Beli 15.129,26
(-82,07)
15.074,53
(-54,73)
15.136,01
(+61,48)
15.213,18
(+77,17)
15.220,56
(+7,38)
15.213,18
(-7,38)
15.356,90
(+143,72)
Jual 15.391,14
(-85,53)
15.338,40
(-52,74)
15.396,98
(+58,58)
15.475,14
(+78,16)
15.482,86
(+7,72)
15.479,16
(-3,70)
15.620,78
(+141,62)
(CNY)
Chinese Yuan
Beli 1.896,55
(-0,22)
1.897,08
(+0,53)
1.895,38
(-1,70)
1.897,86
(+2,48)
1.901,38
(+3,52)
1.900,23
(-1,15)
1.900,75
(+0,52)
Jual 2.039,78
(-0,06)
2.040,26
(+0,48)
2.039,06
(-1,20)
2.041,41
(+2,35)
2.045,81
(+4,40)
2.043,65
(-2,16)
2.045,60
(+1,95)
(HKD)
Hong Kong Dollar
Beli 1.696,97
(-3,07)
1.696,17
(-0,80)
1.693,99
(-2,18)
1.694,94
(+0,95)
1.691,68
(-3,26)
1.694,16
(+2,48)
1.693,91
(-0,25)
Jual 1.720,91
(-3,27)
1.720,23
(-0,68)
1.717,95
(-2,28)
1.718,99
(+1,04)
1.715,83
(-3,16)
1.718,15
(+2,32)
1.717,85
(-0,30)
(GBP)
British Pound Sterling
Beli 17.073,77
(+17,16)
17.116,35
(+42,58)
17.299,62
(+183,27)
17.251,92
(-47,70)
17.187,53
(-64,39)
17.201,65
(+14,12)
17.116,89
(-84,76)
Jual 17.360,71
(+15,10)
17.406,62
(+45,91)
17.592,72
(+186,10)
17.545,64
(-47,08)
17.477,97
(-67,67)
17.492,00
(+14,03)
17.404,71
(-87,29)
(JPY)
Japanese Yen
Beli 116,90
(+0,20)
116,46
(-0,44)
117,24
(+0,78)
117,51
(+0,27)
117,67
(+0,16)
117,97
(+0,30)
117,87
(-0,10)
Jual 118,96
(+0,25)
118,49
(-0,47)
119,31
(+0,82)
119,58
(+0,27)
119,71
(+0,13)
120,01
(+0,30)
119,92
(-0,09)
(NZD)
New Zealand Dollar
Beli 9.613,85
(+40,68)
9.675,15
(+61,30)
9.680,70
(+5,55)
9.603,66
(-77,04)
9.680,29
(+76,63)
9.690,98
(+10,69)
9.764,63
(+73,65)
Jual 9.803,52
(+44,09)
9.865,68
(+62,16)
9.868,76
(+3,08)
9.793,32
(-75,44)
9.871,11
(+77,79)
9.881,83
(+10,72)
9.956,47
(+74,64)
Mata Uang :      Jangka Waktu :