Kurs BRI - Jumat, 24 Febuari 2017 09:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.330,00 (-30,00) 9.463,09 (+23,60) 10.268,96 (+2,94) 14.094,66 (-11,03) 1.943,53 (-0,72) 1.717,89 (-3,73) 16.724,69 (+93,95) 118,15 (+0,18) 9.627,78 (+16,40)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Rakyat Indonesia
Mata Uang Kamis 16/02/2017
21:10
Jumat 17/02/2017
09:10
Senin 20/02/2017
09:10
Selasa 21/02/2017
09:10
Rabu 22/02/2017
09:10
Kamis 23/02/2017
13:10
Jumat 24/02/2017
09:10
(USD)
US Dollar
Beli 13.260,00 13.260,00 13.285,00
(+25,00)
13.290,00
(+5,00)
13.290,00 13.290,00 13.260,00
(-30,00)
Jual 13.400,00 13.400,00 13.425,00
(+25,00)
13.430,00
(+5,00)
13.430,00 13.430,00 13.400,00
(-30,00)
(SGD)
Singapore Dollar
Beli 9.319,35
(+22,90)
9.329,20
(+9,85)
9.335,63
(+6,43)
9.318,82
(-16,81)
9.336,52
(+17,70)
9.360,89
(+24,37)
9.384,08
(+23,19)
Jual 9.475,39
(+22,69)
9.484,77
(+9,38)
9.490,36
(+5,59)
9.473,83
(-16,53)
9.490,54
(+16,71)
9.518,08
(+27,54)
9.542,09
(+24,01)
(AUD)
Australian Dollar
Beli 10.164,35
(+43,69)
10.169,64
(+5,29)
10.138,44
(-31,20)
10.144,92
(+6,48)
10.160,84
(+15,92)
10.168,80
(+7,96)
10.170,97
(+2,17)
Jual 10.357,56
(+44,29)
10.365,61
(+8,05)
10.332,48
(-33,13)
10.341,71
(+9,23)
10.355,16
(+13,45)
10.363,23
(+8,07)
10.366,95
(+3,72)
(EUR)
Euro
Beli 14.054,26
(+51,64)
14.099,28
(+45,02)
14.042,33
(-56,95)
14.014,45
(-27,88)
13.966,68
(-47,77)
13.981,27
(+14,59)
13.972,17
(-9,10)
Jual 14.300,35
(+46,97)
14.350,01
(+49,66)
14.288,00
(-62,01)
14.259,69
(-28,31)
14.215,31
(-44,38)
14.230,10
(+14,79)
14.217,15
(-12,95)
(CNY)
Chinese Yuan
Beli 1.875,35
(+6,72)
1.876,50
(+1,15)
1.875,44
(-1,06)
1.874,74
(-0,70)
1.872,42
(-2,32)
1.874,51
(+2,09)
1.872,70
(-1,81)
Jual 2.015,92
(+6,22)
2.017,53
(+1,61)
2.016,65
(-0,88)
2.014,14
(-2,51)
2.013,17
(-0,97)
2.013,99
(+0,82)
2.014,35
(+0,36)
(HKD)
Hong Kong Dollar
Beli 1.705,64
(-0,22)
1.705,77
(+0,13)
1.708,70
(+2,93)
1.709,28
(+0,58)
1.709,35
(+0,07)
1.709,54
(+0,19)
1.705,83
(-3,71)
Jual 1.729,83
(-0,13)
1.729,87
(+0,04)
1.732,83
(+2,96)
1.733,40
(+0,57)
1.733,45
(+0,05)
1.733,69
(+0,24)
1.729,94
(-3,75)
(GBP)
British Pound Sterling
Beli 16.527,49
(-26,48)
16.522,20
(-5,29)
16.437,99
(-84,21)
16.495,94
(+57,95)
16.554,33
(+58,39)
16.487,98
(-66,35)
16.581,78
(+93,80)
Jual 16.811,23
(-22,82)
16.804,52
(-6,71)
16.716,17
(-88,35)
16.780,22
(+64,05)
16.835,37
(+55,15)
16.773,50
(-61,87)
16.867,60
(+94,10)
(JPY)
Japanese Yen
Beli 116,29
(-0,02)
116,55
(+0,26)
117,19
(+0,64)
116,73
(-0,46)
116,64
(-0,09)
116,94
(+0,30)
117,13
(+0,19)
Jual 118,31
(-0,01)
118,56
(+0,25)
119,26
(+0,70)
118,76
(-0,50)
118,67
(-0,09)
118,99
(+0,32)
119,16
(+0,17)
(NZD)
New Zealand Dollar
Beli 9.540,74
(+62,22)
9.527,50
(-13,24)
9.484,48
(-43,02)
9.468,15
(-16,33)
9.476,11
(+7,96)
9.517,24
(+41,13)
9.535,45
(+18,21)
Jual 9.730,84
(+65,76)
9.714,74
(-16,10)
9.672,33
(-42,41)
9.655,76
(-16,57)
9.659,79
(+4,03)
9.705,52
(+45,73)
9.720,11
(+14,59)
Mata Uang :      Jangka Waktu :