Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 25/04/2024 17:20 | Beli | 16.120,00 (+45,00) | 11.785,85 (+37,32) | 10.448,22 (+160,91) | 17.203,78 (+105,94) | 2.156,89 (+5,70) | 2.050,51 (+6,29) | 20.080,85 (+346,78) | 102,78 (-0,32) | 11.703,26 (+66,82) | 9.553,57 (+103,78) | 3.224,69 (+5,79) | 431,33 (+1,09) | 4.292,75 (+12,34) | 277,78 (-0,38) | 11,71 (+0,02) | 0,63 | 3.887,17 (+34,95) | 11.770,85 (+37,32) |
Jual | 16.270,00 (+45,00) | 12.113,93 (+40,25) | 10.683,43 (+161,04) | 17.518,72 (+173,43) | 2.316,59 (+5,99) | 2.085,91 (+6,30) | 20.429,74 (+189,59) | 105,34 (-0,33) | 11.970,59 (+32,94) | 9.748,05 (+103,27) | 3.561,77 (+6,73) | 443,07 (+1,10) | 4.342,97 (+12,00) | 282,70 (-0,40) | 11,87 (+0,03) | 0,64 | 4.293,53 (-134,46) | 12.058,93 (+40,25) | |
Rabu 24/04/2024 19:20 | Beli | 16.075,00 (-65,00) | 11.748,53 (-27,80) | 10.287,31 (-41,73) | 17.097,84 (-35,45) | 2.151,19 (-8,44) | 2.044,22 (-7,16) | 19.734,07 (-79,98) | 103,10 (-0,42) | 11.636,44 (-47,30) | 9.449,79 (-38,28) | 3.218,90 (-13,05) | 430,24 (-1,51) | 4.280,41 (-17,33) | 278,16 (-1,22) | 11,69 (-0,01) | 0,63 | 3.852,22 (-15,62) | 11.733,53 (-27,80) |
Jual | 16.225,00 (-65,00) | 12.073,68 (-30,16) | 10.522,39 (-42,03) | 17.345,29 (-69,33) | 2.310,60 (-8,93) | 2.079,61 (-7,15) | 20.240,15 (+20,21) | 105,67 (-0,42) | 11.937,65 (-21,33) | 9.644,78 (-38,57) | 3.555,04 (-14,99) | 441,97 (-1,41) | 4.330,97 (-17,10) | 283,10 (-1,23) | 11,84 (-0,01) | 0,64 | 4.427,99 (-17,68) | 12.018,68 (-30,16) | |
Selasa 23/04/2024 21:20 | Beli | 16.140,00 (+45,00) | 11.776,33 (+25,19) | 10.329,04 (+80,33) | 17.133,29 (+62,35) | 2.159,63 (+5,09) | 2.051,38 (+4,64) | 19.814,05 (-123,06) | 103,52 (+0,17) | 11.683,74 (+73,31) | 9.488,07 (+65,08) | 3.231,95 (+12,28) | 431,75 (+0,74) | 4.297,74 (+12,46) | 279,38 (+0,78) | 11,70 (+0,07) | 0,63 | 3.867,84 (+10,81) | 11.761,33 (+25,19) |
Jual | 16.290,00 (-105,00) | 12.103,84 (-85,25) | 10.564,42 (-13,71) | 17.414,62 (-125,11) | 2.319,53 (-15,99) | 2.086,76 (-14,61) | 20.219,94 (-256,43) | 106,09 (-0,82) | 11.958,98 (-25,94) | 9.683,35 (-19,63) | 3.570,03 (-19,03) | 443,38 (-3,45) | 4.348,07 (-27,88) | 284,33 (-1,82) | 11,85 (-0,05) | 0,64 (-0,01) | 4.445,67 (-28,57) | 12.048,84 (-85,25) | |
Senin 22/04/2024 21:20 | Beli | 16.095,00 (-20,00) | 11.751,14 (-14,64) | 10.248,71 (-25,65) | 17.070,94 (-18,05) | 2.154,54 (-3,39) | 2.046,74 (-2,92) | 19.937,11 (-34,49) | 103,35 (-0,20) | 11.610,43 (-26,32) | 9.422,99 (-19,78) | 3.219,67 (-4,02) | 431,01 (-2,28) | 4.285,28 (-5,45) | 278,60 (-0,03) | 11,63 (-0,02) | 0,63 | 3.857,03 (-12,85) | 11.736,14 (-14,64) |
Jual | 16.395,00 (-20,00) | 12.189,09 (-12,05) | 10.578,13 (-21,08) | 17.539,73 (-22,99) | 2.335,52 (-3,63) | 2.101,37 (-2,80) | 20.476,37 (-29,86) | 106,91 (-0,20) | 11.984,92 (-26,78) | 9.702,98 (-21,68) | 3.589,06 (-3,58) | 446,83 (-2,25) | 4.375,95 (-4,98) | 286,15 (-0,03) | 11,90 (-0,01) | 0,65 | 4.474,24 (+2,78) | 12.134,09 (-12,05) | |
Jumat 19/04/2024 19:20 | Beli | 16.115,00 (+10,00) | 11.765,78 (-16,84) | 10.274,36 (-46,69) | 17.088,99 (-34,40) | 2.157,93 (+0,85) | 2.049,66 (+1,14) | 19.971,60 (-37,44) | 103,55 (-0,04) | 11.636,75 (+7,26) | 9.442,77 (-53,64) | 3.223,69 (+2,01) | 433,29 (-1,02) | 4.290,73 (+2,55) | 278,63 (-1,75) | 11,65 (-0,05) | 0,63 | 3.869,88 (+2,41) | 11.750,78 (-16,84) |
Jual | 16.415,00 (+160,00) | 12.201,14 (+94,72) | 10.599,21 (+47,66) | 17.562,72 (+130,10) | 2.339,15 (+22,16) | 2.104,17 (+20,25) | 20.506,23 (+153,87) | 107,11 (+0,95) | 12.011,70 (+116,50) | 9.724,66 (+32,78) | 3.592,64 (+34,15) | 449,08 (+3,03) | 4.380,93 (+42,53) | 286,18 (+0,83) | 11,91 (+0,05) | 0,65 (+0,01) | 4.471,46 (+43,45) | 12.146,14 (+94,72) | |
Kamis 18/04/2024 22:20 | Beli | 16.105,00 (+30,00) | 11.782,62 (+55,58) | 10.321,05 (+67,46) | 17.123,39 (+115,46) | 2.157,08 (+3,40) | 2.048,52 (+4,09) | 20.009,04 (+64,65) | 103,59 (+0,43) | 11.629,49 (+68,78) | 9.496,41 (+54,65) | 3.221,68 (+11,82) | 434,31 (+1,75) | 4.288,18 (+7,88) | 280,38 (+0,57) | 11,70 (+0,13) | 0,63 | 3.867,47 (+15,25) | 11.767,62 (+55,58) |
Jual | 16.255,00 (-120,00) | 12.106,42 (-55,49) | 10.551,55 (-26,83) | 17.432,62 (-48,06) | 2.316,99 (-17,77) | 2.083,92 (-15,00) | 20.352,36 (-126,96) | 106,16 (-0,55) | 11.895,20 (-37,00) | 9.691,88 (-27,16) | 3.558,49 (-18,41) | 446,05 (-2,43) | 4.338,40 (-32,10) | 285,35 (-2,05) | 11,86 (+0,01) | 0,64 (-0,01) | 4.428,01 (-40,79) | 12.051,42 (-55,49) | |
Rabu 17/04/2024 18:20 | Beli | 16.075,00 (+45,00) | 11.727,04 (+43,19) | 10.253,59 (+30,39) | 17.007,93 (+54,13) | 2.153,68 (+6,68) | 2.044,43 (+4,81) | 19.944,39 (+83,17) | 103,16 (+0,15) | 11.560,71 (+18,34) | 9.441,76 (+52,09) | 3.209,86 (+10,62) | 432,56 (-0,66) | 4.280,30 (+12,00) | 279,81 (-0,29) | 11,57 (+0,10) | 0,63 | 3.852,22 (-5,18) | 11.712,04 (+43,19) |
Jual | 16.375,00 (+45,00) | 12.161,91 (+47,26) | 10.578,38 (+28,98) | 17.480,68 (+54,47) | 2.334,76 (+7,15) | 2.098,92 (+4,76) | 20.479,32 (+83,95) | 106,71 (+0,14) | 11.932,20 (+17,94) | 9.719,04 (+46,28) | 3.576,90 (+11,36) | 448,48 (-0,61) | 4.370,50 (+11,99) | 287,40 (-0,22) | 11,85 (+0,12) | 0,65 | 4.468,80 (-4,12) | 12.106,91 (+47,26) | |
Selasa 16/04/2024 18:20 | Beli | 16.030,00 (+255,00) | 11.683,85 (+48,63) | 10.223,20 (-90,50) | 16.953,80 (-66,81) | 2.147,00 (+32,83) | 2.039,62 (+32,72) | 19.861,22 (+23,62) | 103,01 (-0,45) | 11.542,37 (-2,69) | 9.389,67 (-48,88) | 3.199,24 (+20,77) | 433,22 (+8,41) | 4.268,30 (+67,87) | 280,10 (+2,08) | 11,47 (-0,17) | 0,63 | 3.857,40 (+33,22) | 11.668,85 (+48,63) |
Jual | 16.330,00 (+405,00) | 12.114,65 (+152,46) | 10.549,40 (+5,70) | 17.426,21 (+89,94) | 2.327,61 (+55,44) | 2.094,16 (+51,80) | 20.395,37 (+212,92) | 106,57 (+0,47) | 11.914,26 (+102,88) | 9.672,76 (+48,14) | 3.565,54 (+51,52) | 449,09 (+11,11) | 4.358,51 (+107,52) | 287,62 (+4,58) | 11,73 (-0,07) | 0,65 (+0,01) | 4.472,92 (+249,42) | 12.059,65 (+152,46) | |
Senin 15/04/2024 12:20 | Beli | 15.775,00 | 11.635,22 | 10.313,70 | 17.020,61 | 2.114,17 | 2.006,90 | 19.837,60 | 103,46 | 11.545,06 | 9.438,55 | 3.178,47 | 424,81 | 4.200,43 | 278,02 | 11,64 | 0,63 | 3.824,18 | 11.620,22 |
Jual | 15.925,00 | 11.962,19 | 10.543,70 | 17.336,27 | 2.272,17 | 2.042,36 | 20.182,45 | 106,10 | 11.811,38 | 9.624,62 | 3.514,02 | 437,98 | 4.250,99 | 283,04 | 11,80 | 0,64 | 4.223,50 | 11.907,19 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 25/04/2024 17:20 | Beli | 16.120,00 (+45,00) | 11.785,85 (+37,32) | 10.448,22 (+160,91) | 17.203,78 (+105,94) | 2.156,89 (+5,70) | 2.050,51 (+6,29) | 20.080,85 (+346,78) | 102,78 (-0,32) | 11.703,26 (+66,82) | 9.553,57 (+103,78) | 3.224,69 (+5,79) | 431,33 (+1,09) | 4.292,75 (+12,34) | 277,78 (-0,38) | 11,71 (+0,02) | 0,63 | 3.887,17 (+34,95) | 11.770,85 (+37,32) |
Jual | 16.270,00 (+45,00) | 12.113,93 (+40,25) | 10.683,43 (+161,04) | 17.518,72 (+173,43) | 2.316,59 (+5,99) | 2.085,91 (+6,30) | 20.429,74 (+189,59) | 105,34 (-0,33) | 11.970,59 (+32,94) | 9.748,05 (+103,27) | 3.561,77 (+6,73) | 443,07 (+1,10) | 4.342,97 (+12,00) | 282,70 (-0,40) | 11,87 (+0,03) | 0,64 | 4.293,53 (-134,46) | 12.058,93 (+40,25) | |
Rabu 24/04/2024 19:20 | Beli | 16.075,00 (-65,00) | 11.748,53 (-27,80) | 10.287,31 (-41,73) | 17.097,84 (-35,45) | 2.151,19 (-8,44) | 2.044,22 (-7,16) | 19.734,07 (-79,98) | 103,10 (-0,42) | 11.636,44 (-47,30) | 9.449,79 (-38,28) | 3.218,90 (-13,05) | 430,24 (-1,51) | 4.280,41 (-17,33) | 278,16 (-1,22) | 11,69 (-0,01) | 0,63 | 3.852,22 (-15,62) | 11.733,53 (-27,80) |
Jual | 16.225,00 (-65,00) | 12.073,68 (-30,16) | 10.522,39 (-42,03) | 17.345,29 (-69,33) | 2.310,60 (-8,93) | 2.079,61 (-7,15) | 20.240,15 (+20,21) | 105,67 (-0,42) | 11.937,65 (-21,33) | 9.644,78 (-38,57) | 3.555,04 (-14,99) | 441,97 (-1,41) | 4.330,97 (-17,10) | 283,10 (-1,23) | 11,84 (-0,01) | 0,64 | 4.427,99 (-17,68) | 12.018,68 (-30,16) | |
Selasa 23/04/2024 21:20 | Beli | 16.140,00 (+45,00) | 11.776,33 (+25,19) | 10.329,04 (+80,33) | 17.133,29 (+62,35) | 2.159,63 (+5,09) | 2.051,38 (+4,64) | 19.814,05 (-123,06) | 103,52 (+0,17) | 11.683,74 (+73,31) | 9.488,07 (+65,08) | 3.231,95 (+12,28) | 431,75 (+0,74) | 4.297,74 (+12,46) | 279,38 (+0,78) | 11,70 (+0,07) | 0,63 | 3.867,84 (+10,81) | 11.761,33 (+25,19) |
Jual | 16.290,00 (-105,00) | 12.103,84 (-85,25) | 10.564,42 (-13,71) | 17.414,62 (-125,11) | 2.319,53 (-15,99) | 2.086,76 (-14,61) | 20.219,94 (-256,43) | 106,09 (-0,82) | 11.958,98 (-25,94) | 9.683,35 (-19,63) | 3.570,03 (-19,03) | 443,38 (-3,45) | 4.348,07 (-27,88) | 284,33 (-1,82) | 11,85 (-0,05) | 0,64 (-0,01) | 4.445,67 (-28,57) | 12.048,84 (-85,25) | |
Senin 22/04/2024 21:20 | Beli | 16.095,00 (-20,00) | 11.751,14 (-14,64) | 10.248,71 (-25,65) | 17.070,94 (-18,05) | 2.154,54 (-3,39) | 2.046,74 (-2,92) | 19.937,11 (-34,49) | 103,35 (-0,20) | 11.610,43 (-26,32) | 9.422,99 (-19,78) | 3.219,67 (-4,02) | 431,01 (-2,28) | 4.285,28 (-5,45) | 278,60 (-0,03) | 11,63 (-0,02) | 0,63 | 3.857,03 (-12,85) | 11.736,14 (-14,64) |
Jual | 16.395,00 (-20,00) | 12.189,09 (-12,05) | 10.578,13 (-21,08) | 17.539,73 (-22,99) | 2.335,52 (-3,63) | 2.101,37 (-2,80) | 20.476,37 (-29,86) | 106,91 (-0,20) | 11.984,92 (-26,78) | 9.702,98 (-21,68) | 3.589,06 (-3,58) | 446,83 (-2,25) | 4.375,95 (-4,98) | 286,15 (-0,03) | 11,90 (-0,01) | 0,65 | 4.474,24 (+2,78) | 12.134,09 (-12,05) | |
Jumat 19/04/2024 19:20 | Beli | 16.115,00 (+10,00) | 11.765,78 (-16,84) | 10.274,36 (-46,69) | 17.088,99 (-34,40) | 2.157,93 (+0,85) | 2.049,66 (+1,14) | 19.971,60 (-37,44) | 103,55 (-0,04) | 11.636,75 (+7,26) | 9.442,77 (-53,64) | 3.223,69 (+2,01) | 433,29 (-1,02) | 4.290,73 (+2,55) | 278,63 (-1,75) | 11,65 (-0,05) | 0,63 | 3.869,88 (+2,41) | 11.750,78 (-16,84) |
Jual | 16.415,00 (+160,00) | 12.201,14 (+94,72) | 10.599,21 (+47,66) | 17.562,72 (+130,10) | 2.339,15 (+22,16) | 2.104,17 (+20,25) | 20.506,23 (+153,87) | 107,11 (+0,95) | 12.011,70 (+116,50) | 9.724,66 (+32,78) | 3.592,64 (+34,15) | 449,08 (+3,03) | 4.380,93 (+42,53) | 286,18 (+0,83) | 11,91 (+0,05) | 0,65 (+0,01) | 4.471,46 (+43,45) | 12.146,14 (+94,72) | |
Kamis 18/04/2024 22:20 | Beli | 16.105,00 (+30,00) | 11.782,62 (+55,58) | 10.321,05 (+67,46) | 17.123,39 (+115,46) | 2.157,08 (+3,40) | 2.048,52 (+4,09) | 20.009,04 (+64,65) | 103,59 (+0,43) | 11.629,49 (+68,78) | 9.496,41 (+54,65) | 3.221,68 (+11,82) | 434,31 (+1,75) | 4.288,18 (+7,88) | 280,38 (+0,57) | 11,70 (+0,13) | 0,63 | 3.867,47 (+15,25) | 11.767,62 (+55,58) |
Jual | 16.255,00 (-120,00) | 12.106,42 (-55,49) | 10.551,55 (-26,83) | 17.432,62 (-48,06) | 2.316,99 (-17,77) | 2.083,92 (-15,00) | 20.352,36 (-126,96) | 106,16 (-0,55) | 11.895,20 (-37,00) | 9.691,88 (-27,16) | 3.558,49 (-18,41) | 446,05 (-2,43) | 4.338,40 (-32,10) | 285,35 (-2,05) | 11,86 (+0,01) | 0,64 (-0,01) | 4.428,01 (-40,79) | 12.051,42 (-55,49) | |
Rabu 17/04/2024 18:20 | Beli | 16.075,00 (+45,00) | 11.727,04 (+43,19) | 10.253,59 (+30,39) | 17.007,93 (+54,13) | 2.153,68 (+6,68) | 2.044,43 (+4,81) | 19.944,39 (+83,17) | 103,16 (+0,15) | 11.560,71 (+18,34) | 9.441,76 (+52,09) | 3.209,86 (+10,62) | 432,56 (-0,66) | 4.280,30 (+12,00) | 279,81 (-0,29) | 11,57 (+0,10) | 0,63 | 3.852,22 (-5,18) | 11.712,04 (+43,19) |
Jual | 16.375,00 (+45,00) | 12.161,91 (+47,26) | 10.578,38 (+28,98) | 17.480,68 (+54,47) | 2.334,76 (+7,15) | 2.098,92 (+4,76) | 20.479,32 (+83,95) | 106,71 (+0,14) | 11.932,20 (+17,94) | 9.719,04 (+46,28) | 3.576,90 (+11,36) | 448,48 (-0,61) | 4.370,50 (+11,99) | 287,40 (-0,22) | 11,85 (+0,12) | 0,65 | 4.468,80 (-4,12) | 12.106,91 (+47,26) | |
Selasa 16/04/2024 18:20 | Beli | 16.030,00 (+255,00) | 11.683,85 (+48,63) | 10.223,20 (-90,50) | 16.953,80 (-66,81) | 2.147,00 (+32,83) | 2.039,62 (+32,72) | 19.861,22 (+23,62) | 103,01 (-0,45) | 11.542,37 (-2,69) | 9.389,67 (-48,88) | 3.199,24 (+20,77) | 433,22 (+8,41) | 4.268,30 (+67,87) | 280,10 (+2,08) | 11,47 (-0,17) | 0,63 | 3.857,40 (+33,22) | 11.668,85 (+48,63) |
Jual | 16.330,00 (+405,00) | 12.114,65 (+152,46) | 10.549,40 (+5,70) | 17.426,21 (+89,94) | 2.327,61 (+55,44) | 2.094,16 (+51,80) | 20.395,37 (+212,92) | 106,57 (+0,47) | 11.914,26 (+102,88) | 9.672,76 (+48,14) | 3.565,54 (+51,52) | 449,09 (+11,11) | 4.358,51 (+107,52) | 287,62 (+4,58) | 11,73 (-0,07) | 0,65 (+0,01) | 4.472,92 (+249,42) | 12.059,65 (+152,46) | |
Senin 15/04/2024 12:20 | Beli | 15.775,00 | 11.635,22 | 10.313,70 | 17.020,61 | 2.114,17 | 2.006,90 | 19.837,60 | 103,46 | 11.545,06 | 9.438,55 | 3.178,47 | 424,81 | 4.200,43 | 278,02 | 11,64 | 0,63 | 3.824,18 | 11.620,22 |
Jual | 15.925,00 | 11.962,19 | 10.543,70 | 17.336,27 | 2.272,17 | 2.042,36 | 20.182,45 | 106,10 | 11.811,38 | 9.624,62 | 3.514,02 | 437,98 | 4.250,99 | 283,04 | 11,80 | 0,64 | 4.223,50 | 11.907,19 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 25/04/2024 17:20 | Beli | 16.120,00 (+45,00) | 11.785,85 (+37,32) | 10.448,22 (+160,91) | 17.203,78 (+105,94) | 2.156,89 (+5,70) | 2.050,51 (+6,29) | 20.080,85 (+346,78) | 102,78 (-0,32) | 11.703,26 (+66,82) | 9.553,57 (+103,78) | 3.224,69 (+5,79) | 431,33 (+1,09) | 4.292,75 (+12,34) | 277,78 (-0,38) | 11,71 (+0,02) | 0,63 | 3.887,17 (+34,95) | 11.770,85 (+37,32) |
Jual | 16.270,00 (+45,00) | 12.113,93 (+40,25) | 10.683,43 (+161,04) | 17.518,72 (+173,43) | 2.316,59 (+5,99) | 2.085,91 (+6,30) | 20.429,74 (+189,59) | 105,34 (-0,33) | 11.970,59 (+32,94) | 9.748,05 (+103,27) | 3.561,77 (+6,73) | 443,07 (+1,10) | 4.342,97 (+12,00) | 282,70 (-0,40) | 11,87 (+0,03) | 0,64 | 4.293,53 (-134,46) | 12.058,93 (+40,25) | |
Rabu 24/04/2024 19:20 | Beli | 16.075,00 (-65,00) | 11.748,53 (-27,80) | 10.287,31 (-41,73) | 17.097,84 (-35,45) | 2.151,19 (-8,44) | 2.044,22 (-7,16) | 19.734,07 (-79,98) | 103,10 (-0,42) | 11.636,44 (-47,30) | 9.449,79 (-38,28) | 3.218,90 (-13,05) | 430,24 (-1,51) | 4.280,41 (-17,33) | 278,16 (-1,22) | 11,69 (-0,01) | 0,63 | 3.852,22 (-15,62) | 11.733,53 (-27,80) |
Jual | 16.225,00 (-65,00) | 12.073,68 (-30,16) | 10.522,39 (-42,03) | 17.345,29 (-69,33) | 2.310,60 (-8,93) | 2.079,61 (-7,15) | 20.240,15 (+20,21) | 105,67 (-0,42) | 11.937,65 (-21,33) | 9.644,78 (-38,57) | 3.555,04 (-14,99) | 441,97 (-1,41) | 4.330,97 (-17,10) | 283,10 (-1,23) | 11,84 (-0,01) | 0,64 | 4.427,99 (-17,68) | 12.018,68 (-30,16) | |
Selasa 23/04/2024 21:20 | Beli | 16.140,00 (+45,00) | 11.776,33 (+25,19) | 10.329,04 (+80,33) | 17.133,29 (+62,35) | 2.159,63 (+5,09) | 2.051,38 (+4,64) | 19.814,05 (-123,06) | 103,52 (+0,17) | 11.683,74 (+73,31) | 9.488,07 (+65,08) | 3.231,95 (+12,28) | 431,75 (+0,74) | 4.297,74 (+12,46) | 279,38 (+0,78) | 11,70 (+0,07) | 0,63 | 3.867,84 (+10,81) | 11.761,33 (+25,19) |
Jual | 16.290,00 (-105,00) | 12.103,84 (-85,25) | 10.564,42 (-13,71) | 17.414,62 (-125,11) | 2.319,53 (-15,99) | 2.086,76 (-14,61) | 20.219,94 (-256,43) | 106,09 (-0,82) | 11.958,98 (-25,94) | 9.683,35 (-19,63) | 3.570,03 (-19,03) | 443,38 (-3,45) | 4.348,07 (-27,88) | 284,33 (-1,82) | 11,85 (-0,05) | 0,64 (-0,01) | 4.445,67 (-28,57) | 12.048,84 (-85,25) | |
Senin 22/04/2024 21:20 | Beli | 16.095,00 (-20,00) | 11.751,14 (-14,64) | 10.248,71 (-25,65) | 17.070,94 (-18,05) | 2.154,54 (-3,39) | 2.046,74 (-2,92) | 19.937,11 (-34,49) | 103,35 (-0,20) | 11.610,43 (-26,32) | 9.422,99 (-19,78) | 3.219,67 (-4,02) | 431,01 (-2,28) | 4.285,28 (-5,45) | 278,60 (-0,03) | 11,63 (-0,02) | 0,63 | 3.857,03 (-12,85) | 11.736,14 (-14,64) |
Jual | 16.395,00 (-20,00) | 12.189,09 (-12,05) | 10.578,13 (-21,08) | 17.539,73 (-22,99) | 2.335,52 (-3,63) | 2.101,37 (-2,80) | 20.476,37 (-29,86) | 106,91 (-0,20) | 11.984,92 (-26,78) | 9.702,98 (-21,68) | 3.589,06 (-3,58) | 446,83 (-2,25) | 4.375,95 (-4,98) | 286,15 (-0,03) | 11,90 (-0,01) | 0,65 | 4.474,24 (+2,78) | 12.134,09 (-12,05) | |
Jumat 19/04/2024 19:20 | Beli | 16.115,00 (+10,00) | 11.765,78 (-16,84) | 10.274,36 (-46,69) | 17.088,99 (-34,40) | 2.157,93 (+0,85) | 2.049,66 (+1,14) | 19.971,60 (-37,44) | 103,55 (-0,04) | 11.636,75 (+7,26) | 9.442,77 (-53,64) | 3.223,69 (+2,01) | 433,29 (-1,02) | 4.290,73 (+2,55) | 278,63 (-1,75) | 11,65 (-0,05) | 0,63 | 3.869,88 (+2,41) | 11.750,78 (-16,84) |
Jual | 16.415,00 (+160,00) | 12.201,14 (+94,72) | 10.599,21 (+47,66) | 17.562,72 (+130,10) | 2.339,15 (+22,16) | 2.104,17 (+20,25) | 20.506,23 (+153,87) | 107,11 (+0,95) | 12.011,70 (+116,50) | 9.724,66 (+32,78) | 3.592,64 (+34,15) | 449,08 (+3,03) | 4.380,93 (+42,53) | 286,18 (+0,83) | 11,91 (+0,05) | 0,65 (+0,01) | 4.471,46 (+43,45) | 12.146,14 (+94,72) | |
Kamis 18/04/2024 22:20 | Beli | 16.105,00 (+30,00) | 11.782,62 (+55,58) | 10.321,05 (+67,46) | 17.123,39 (+115,46) | 2.157,08 (+3,40) | 2.048,52 (+4,09) | 20.009,04 (+64,65) | 103,59 (+0,43) | 11.629,49 (+68,78) | 9.496,41 (+54,65) | 3.221,68 (+11,82) | 434,31 (+1,75) | 4.288,18 (+7,88) | 280,38 (+0,57) | 11,70 (+0,13) | 0,63 | 3.867,47 (+15,25) | 11.767,62 (+55,58) |
Jual | 16.255,00 (-120,00) | 12.106,42 (-55,49) | 10.551,55 (-26,83) | 17.432,62 (-48,06) | 2.316,99 (-17,77) | 2.083,92 (-15,00) | 20.352,36 (-126,96) | 106,16 (-0,55) | 11.895,20 (-37,00) | 9.691,88 (-27,16) | 3.558,49 (-18,41) | 446,05 (-2,43) | 4.338,40 (-32,10) | 285,35 (-2,05) | 11,86 (+0,01) | 0,64 (-0,01) | 4.428,01 (-40,79) | 12.051,42 (-55,49) | |
Rabu 17/04/2024 18:20 | Beli | 16.075,00 (+45,00) | 11.727,04 (+43,19) | 10.253,59 (+30,39) | 17.007,93 (+54,13) | 2.153,68 (+6,68) | 2.044,43 (+4,81) | 19.944,39 (+83,17) | 103,16 (+0,15) | 11.560,71 (+18,34) | 9.441,76 (+52,09) | 3.209,86 (+10,62) | 432,56 (-0,66) | 4.280,30 (+12,00) | 279,81 (-0,29) | 11,57 (+0,10) | 0,63 | 3.852,22 (-5,18) | 11.712,04 (+43,19) |
Jual | 16.375,00 (+45,00) | 12.161,91 (+47,26) | 10.578,38 (+28,98) | 17.480,68 (+54,47) | 2.334,76 (+7,15) | 2.098,92 (+4,76) | 20.479,32 (+83,95) | 106,71 (+0,14) | 11.932,20 (+17,94) | 9.719,04 (+46,28) | 3.576,90 (+11,36) | 448,48 (-0,61) | 4.370,50 (+11,99) | 287,40 (-0,22) | 11,85 (+0,12) | 0,65 | 4.468,80 (-4,12) | 12.106,91 (+47,26) | |
Selasa 16/04/2024 18:20 | Beli | 16.030,00 (+255,00) | 11.683,85 (+48,63) | 10.223,20 (-90,50) | 16.953,80 (-66,81) | 2.147,00 (+32,83) | 2.039,62 (+32,72) | 19.861,22 (+23,62) | 103,01 (-0,45) | 11.542,37 (-2,69) | 9.389,67 (-48,88) | 3.199,24 (+20,77) | 433,22 (+8,41) | 4.268,30 (+67,87) | 280,10 (+2,08) | 11,47 (-0,17) | 0,63 | 3.857,40 (+33,22) | 11.668,85 (+48,63) |
Jual | 16.330,00 (+405,00) | 12.114,65 (+152,46) | 10.549,40 (+5,70) | 17.426,21 (+89,94) | 2.327,61 (+55,44) | 2.094,16 (+51,80) | 20.395,37 (+212,92) | 106,57 (+0,47) | 11.914,26 (+102,88) | 9.672,76 (+48,14) | 3.565,54 (+51,52) | 449,09 (+11,11) | 4.358,51 (+107,52) | 287,62 (+4,58) | 11,73 (-0,07) | 0,65 (+0,01) | 4.472,92 (+249,42) | 12.059,65 (+152,46) | |
Senin 15/04/2024 12:20 | Beli | 15.775,00 | 11.635,22 | 10.313,70 | 17.020,61 | 2.114,17 | 2.006,90 | 19.837,60 | 103,46 | 11.545,06 | 9.438,55 | 3.178,47 | 424,81 | 4.200,43 | 278,02 | 11,64 | 0,63 | 3.824,18 | 11.620,22 |
Jual | 15.925,00 | 11.962,19 | 10.543,70 | 17.336,27 | 2.272,17 | 2.042,36 | 20.182,45 | 106,10 | 11.811,38 | 9.624,62 | 3.514,02 | 437,98 | 4.250,99 | 283,04 | 11,80 | 0,64 | 4.223,50 | 11.907,19 |