Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
Selasa 23/04/2024 12:02 | Beli | 16.095,00 (-20,00) | 11.719,00 (+16,00) | 10.333,00 (+103,00) | 17.101,00 (+38,00) | 2.121,00 (-4,00) | 1.904,00 (-4,00) | 19.774,00 (-110,00) | 99,02 (-0,45) | 3.216,00 (+2,00) | 4.091,00 (-5,00) |
Jual | 16.395,00 (-20,00) | 12.140,00 (+13,00) | 10.633,00 (+110,00) | 17.514,00 (+35,00) | 2.363,00 (-4,00) | 2.242,00 (-4,00) | 20.346,00 (-112,00) | 110,97 (-0,46) | 3.583,00 (+5,00) | 4.571,00 (-5,00) | |
Sabtu 20/04/2024 10:06 | Beli | 16.115,00 (+16.098,89) | 11.703,00 (+11.691,29) | 10.230,00 (+10.219,71) | 17.063,00 (+17.045,92) | 2.125,00 (+2.122,87) | 1.908,00 (+1.906,09) | 19.884,00 (+19.864,07) | 99,47 (-9.814,53) | 3.214,00 (+3.210,79) | 4.096,00 (+4.091,90) |
Jual | 16.415,00 (+16.398,59) | 12.127,00 (+12.114,86) | 10.523,00 (+10.512,41) | 17.479,00 (+17.461,51) | 2.367,00 (+2.364,63) | 2.246,00 (+2.243,75) | 20.458,00 (+20.437,49) | 111,43 (-10.998,57) | 3.578,00 (+3.574,42) | 4.576,00 (+4.571,42) | |
Kamis 18/04/2024 10:26 | Beli | 16,11 (-15.793,89) | 11,71 (-11.572,29) | 10,29 (-10.206,71) | 17,08 (-16.899,92) | 2,13 (-2.083,87) | 1,91 (-1.868,09) | 19,93 (-19.710,07) | 9.914,00 (+9.814,81) | 3,21 (-3.174,79) | 4,10 (-4.010,90) |
Jual | 16,41 (-16.093,59) | 12,14 (-11.997,86) | 10,59 (-10.507,41) | 17,49 (-17.320,51) | 2,37 (-2.324,63) | 2,25 (-2.206,75) | 20,51 (-20.287,49) | 11.110,00 (+10.998,81) | 3,58 (-3.541,42) | 4,58 (-4.490,42) | |
Selasa 16/04/2024 09:46 | Beli | 15.810,00 (+30,00) | 11.584,00 (-17,00) | 10.217,00 (-108,00) | 16.917,00 (-137,00) | 2.086,00 (+5,00) | 1.870,00 (+4,00) | 19.730,00 (-122,00) | 99,19 (+0,15) | 3.178,00 | 4.015,00 (+8,00) |
Jual | 16.110,00 (+30,00) | 12.010,00 (-21,00) | 10.518,00 (-106,00) | 17.338,00 (-140,00) | 2.327,00 (+4,00) | 2.209,00 (+5,00) | 20.308,00 (-135,00) | 111,19 (+0,16) | 3.545,00 (+1,00) | 4.495,00 (+8,00) | |
Kamis 04/04/2024 13:08 | Beli | 15.780,00 | 11.601,00 | 10.325,00 | 17.054,00 | 2.081,00 | 1.866,00 | 19.852,00 | 99,04 | 3.178,00 | 4.007,00 |
Jual | 16.080,00 | 12.031,00 | 10.624,00 | 17.478,00 | 2.323,00 | 2.204,00 | 20.443,00 | 111,03 | 3.544,00 | 4.487,00 | |
DD/TT | |||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
Selasa 23/04/2024 12:02 | Beli | 16.120,00 (-20,00) | 11.837,00 (+15,00) | 10.399,00 (+103,00) | 17.171,00 (+34,00) | 2.225,00 (-4,00) | 2.007,00 (-4,00) | 19.905,00 (-110,00) | 104,18 (-0,45) | 3.322,00 (+3,00) | 4.198,00 (-5,00) |
Jual | 16.370,00 (-20,00) | 12.022,00 (+13,00) | 10.567,00 (+110,00) | 17.444,00 (+39,00) | 2.259,00 (-4,00) | 2.139,00 (-4,00) | 20.215,00 (-112,00) | 105,80 (-0,47) | 3.478,00 (+5,00) | 4.464,00 (-5,00) | |
Sabtu 20/04/2024 10:06 | Beli | 16.140,00 (+16.123,86) | 11.822,00 (+11.810,17) | 10.296,00 (+10.285,64) | 17.137,00 (+17.119,85) | 2.229,00 (+2.226,77) | 2.011,00 (+2.008,99) | 20.015,00 (+19.994,94) | 104,63 (-10.326,37) | 3.319,00 (+3.315,68) | 4.203,00 (+4.198,80) |
Jual | 16.390,00 (+16.373,61) | 12.009,00 (+11.996,98) | 10.457,00 (+10.446,48) | 17.405,00 (+17.387,58) | 2.263,00 (+2.260,74) | 2.143,00 (+2.140,86) | 20.327,00 (+20.306,62) | 106,27 (-10.487,73) | 3.473,00 (+3.469,53) | 4.469,00 (+4.464,53) | |
Kamis 18/04/2024 10:26 | Beli | 16,14 (-15.818,86) | 11,83 (-11.691,17) | 10,36 (-10.272,64) | 17,15 (-16.975,85) | 2,23 (-2.136,77) | 2,01 (-1.971,99) | 20,06 (-19.841,94) | 10.431,00 (+10.326,64) | 3,32 (-3.280,68) | 4,20 (-4.117,80) |
Jual | 16,39 (-16.068,61) | 12,02 (-11.879,98) | 10,52 (-10.441,48) | 17,42 (-17.244,58) | 2,26 (-2.271,74) | 2,14 (-2.103,86) | 20,38 (-20.156,62) | 10.594,00 (+10.487,98) | 3,47 (-3.436,53) | 4,47 (-4.384,53) | |
Selasa 16/04/2024 09:46 | Beli | 15.835,00 (+30,00) | 11.703,00 (-17,00) | 10.283,00 (-46,00) | 16.993,00 (-136,00) | 2.139,00 (+4,00) | 1.974,00 (+5,00) | 19.862,00 (-122,00) | 104,36 (+0,15) | 3.284,00 (+1,00) | 4.122,00 (+9,00) |
Jual | 16.085,00 (+30,00) | 11.892,00 (-20,00) | 10.452,00 (-106,00) | 17.262,00 (-140,00) | 2.274,00 (+4,00) | 2.106,00 (+5,00) | 20.177,00 (-134,00) | 106,02 (+0,16) | 3.440,00 (+1,00) | 4.389,00 (+8,00) | |
Kamis 04/04/2024 13:08 | Beli | 15.805,00 | 11.720,00 | 10.329,00 | 17.129,00 | 2.135,00 | 1.969,00 | 19.984,00 | 104,21 | 3.283,00 | 4.113,00 |
Jual | 16.055,00 | 11.912,00 | 10.558,00 | 17.402,00 | 2.270,00 | 2.101,00 | 20.311,00 | 105,86 | 3.439,00 | 4.381,00 |