Kurs CIMB - Rabu, 24 Januari 2018 08:40
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.310,00 (-10,00) 10.126,56 (+13,10) 10.673,19 (+36,58) 16.383,13 (+66,99) 2.068,78 (-1,79) 1.700,29 (-1,54) 18.648,10 (+49,30) 120,13 (+0,36) 9.813,42 (+37,68) 3.456,27 (+5,24)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs CIMB Niaga
Mata Uang Selasa 16/01/2018
16:40
Rabu 17/01/2018
16:40
Kamis 18/01/2018
16:40
Jumat 19/01/2018
16:45
Senin 22/01/2018
16:40
Selasa 23/01/2018
16:15
Rabu 24/01/2018
08:40
(USD)
US Dollar
Beli 13.145,00 13.175,00
(+30,00)
13.155,00
(-20,00)
13.125,00
(-30,00)
13.155,00
(+30,00)
13.145,00
(-10,00)
13.185,00
(+40,00)
Jual 13.495,00 13.525,00
(+30,00)
13.505,00
(-20,00)
13.475,00
(-30,00)
13.505,00
(+30,00)
13.495,00
(-10,00)
13.435,00
(-60,00)
(SGD)
Singapore Dollar
Beli 9.898,68
(-12,71)
9.913,88
(+15,20)
9.899,52
(-14,36)
9.917,23
(+17,71)
9.929,46
(+12,23)
9.923,39
(-6,07)
9.974,07
(+50,68)
Jual 10.278,67
(-13,19)
10.294,35
(+15,68)
10.280,02
(-14,33)
10.296,16
(+16,14)
10.311,11
(+14,95)
10.303,53
(-7,58)
10.279,05
(-24,48)
(AUD)
Australian Dollar
Beli 10.424,31
(+6,54)
10.466,51
(+42,20)
10.461,04
(-5,47)
10.510,19
(+49,15)
10.493,74
(-16,45)
10.437,38
(-56,36)
10.515,12
(+77,74)
Jual 10.822,26
(+6,78)
10.859,74
(+37,48)
10.857,38
(-2,36)
10.906,62
(+49,24)
10.888,62
(-18,00)
10.835,83
(-52,79)
10.831,25
(-4,58)
(EUR)
Euro
Beli 16.074,00
(+7,84)
16.093,68
(+19,68)
16.040,46
(-53,22)
16.099,12
(+58,66)
16.094,08
(-5,04)
16.072,69
(-21,39)
16.197,67
(+124,98)
Jual 16.565,03
(+12,22)
16.579,99
(+14,96)
16.528,38
(-51,61)
16.587,97
(+59,59)
16.582,70
(-5,27)
16.559,60
(-23,10)
16.568,59
(+8,99)
(CNY)
Chinese Yuan
Beli 1.960,93
(-0,44)
1.966,73
(+5,80)
1.966,44
(-0,29)
1.969,99
(+3,55)
1.974,71
(+4,72)
1.971,97
(-2,74)
1.978,92
(+6,95)
Jual 2.157,65
(-1,60)
2.163,39
(+5,74)
2.163,86
(+0,47)
2.168,32
(+4,46)
2.171,11
(+2,79)
2.169,16
(-1,95)
2.158,64
(-10,52)
(HKD)
Hong Kong Dollar
Beli 1.658,93
(-0,04)
1.663,69
(+4,76)
1.661,47
(-2,22)
1.657,85
(-3,62)
1.661,60
(+3,75)
1.660,45
(-1,15)
1.665,31
(+4,86)
Jual 1.741,64
(-0,06)
1.746,36
(+4,72)
1.744,24
(-2,12)
1.740,61
(-3,63)
1.744,31
(+3,70)
1.743,21
(-1,10)
1.735,27
(-7,94)
(GBP)
British Pound Sterling
Beli 18.092,65
(+56,20)
18.126,14
(+33,49)
18.160,06
(+33,92)
18.262,15
(+102,09)
18.256,86
(-5,29)
18.320,07
(+63,21)
18.436,20
(+116,13)
Jual 18.645,48
(+55,63)
18.674,60
(+29,12)
18.710,87
(+36,27)
18.819,81
(+108,94)
18.812,72
(-7,09)
18.877,53
(+64,81)
18.859,99
(-17,54)
(JPY)
Japanese Yen
Beli 115,82
(-0,03)
115,91
(+0,09)
115,28
(-0,63)
115,74
(+0,46)
115,79
(+0,05)
115,78
(-0,01)
116,58
(+0,80)
Jual 123,78
(-0,03)
123,86
(+0,08)
123,24
(-0,62)
123,72
(+0,48)
123,73
(+0,01)
123,75
(+0,02)
123,67
(-0,08)
(NZD)
New Zealand Dollar
Beli 9.510,76
(-26,14)
9.514,07
(+3,31)
9.545,45
(+31,38)
9.558,97
(+13,52)
9.558,53
(-0,44)
9.581,34
(+22,81)
9.654,99
(+73,65)
Jual 9.896,86
(-27,14)
9.899,77
(+2,91)
9.932,70
(+32,93)
9.947,27
(+14,57)
9.946,28
(-0,99)
9.970,14
(+23,86)
9.971,85
(+1,71)
(MYR)
Malaysian Ringgit
Beli 3.287,46 3.298,40
(+10,94)
3.289,57
(-8,83)
3.300,85
(+11,28)
3.311,02
(+10,17)
3.311,86
(+0,84)
3.329,71
(+17,85)
Jual 3.564,91 3.575,10
(+10,19)
3.567,01
(-8,09)
3.578,99
(+11,98)
3.588,36
(+9,37)
3.590,21
(+1,85)
3.582,83
(-7,38)
Mata Uang :      Jangka Waktu :