Kurs CIMB - Jumat, 26 Mei 2017 16:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.190,00 (-10,00) 9.529,71 (+29,16) 9.817,04 (-49,03) 14.805,04 (+41,58) 1.924,23 (+6,31) 1.694,37 (-2,01) 16.987,99 (-164,68) 118,46 (+0,77) 9.291,78 (+29,92) 3.179,27 (+14,22)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs CIMB Niaga
Mata Uang Rabu 17/05/2017
16:30
Kamis 18/05/2017
16:30
Jumat 19/05/2017
16:15
Senin 22/05/2017
16:15
Selasa 23/05/2017
16:30
Rabu 24/05/2017
16:30
Jumat 26/05/2017
16:30
(USD)
US Dollar
Beli 13.020,00
(+25,00)
13.050,00
(+30,00)
13.030,00
(-20,00)
13.000,00
(-30,00)
13.000,00 13.000,00 12.990,00
(-10,00)
Jual 13.420,00
(+25,00)
13.450,00
(+30,00)
13.430,00
(-20,00)
13.400,00
(-30,00)
13.400,00 13.400,00 13.390,00
(-10,00)
(SGD)
Singapore Dollar
Beli 9.289,12
(+42,40)
9.334,01
(+44,89)
9.326,32
(-7,69)
9.316,77
(-9,55)
9.326,15
(+9,38)
9.311,42
(-14,73)
9.340,44
(+29,02)
Jual 9.662,22
(+40,06)
9.710,25
(+48,03)
9.700,77
(-9,48)
9.693,18
(-7,59)
9.700,19
(+7,01)
9.689,68
(-10,51)
9.718,97
(+29,29)
(AUD)
Australian Dollar
Beli 9.603,78
(+4,30)
9.690,71
(+86,93)
9.677,12
(-13,59)
9.661,23
(-15,89)
9.717,99
(+56,76)
9.684,45
(-33,54)
9.637,02
(-47,43)
Jual 9.962,59
(+4,99)
10.051,18
(+88,59)
10.040,34
(-10,84)
10.026,10
(-14,24)
10.085,50
(+59,40)
10.047,70
(-37,80)
9.997,06
(-50,64)
(EUR)
Euro
Beli 14.419,65
(+89,62)
14.507,31
(+87,66)
14.507,02
(-0,29)
14.499,38
(-7,64)
14.602,58
(+103,20)
14.520,02
(-82,56)
14.560,40
(+40,38)
Jual 14.900,83
(+92,50)
14.992,37
(+91,54)
14.993,10
(+0,73)
14.989,35
(-3,75)
15.093,30
(+103,95)
15.006,90
(-86,40)
15.049,68
(+42,78)
(CNY)
Chinese Yuan
Beli 1.827,97
(+3,33)
1.832,51
(+4,54)
1.829,58
(-2,93)
1.824,71
(-4,87)
1.825,55
(+0,84)
1.825,15
(-0,40)
1.831,58
(+6,43)
Jual 2.013,50
(+3,43)
2.018,05
(+4,55)
2.015,09
(-2,96)
2.010,26
(-4,83)
2.011,20
(+0,94)
2.010,68
(-0,52)
2.016,87
(+6,19)
(HKD)
Hong Kong Dollar
Beli 1.652,97
(+3,17)
1.657,40
(+4,43)
1.655,45
(-1,95)
1.650,59
(-4,86)
1.650,70
(+0,11)
1.650,13
(-0,57)
1.648,14
(-1,99)
Jual 1.745,63
(+3,32)
1.750,13
(+4,50)
1.748,19
(-1,94)
1.743,11
(-5,08)
1.743,22
(+0,11)
1.742,62
(-0,60)
1.740,60
(-2,02)
(GBP)
British Pound Sterling
Beli 16.830,59
(+89,08)
16.985,95
(+155,36)
16.927,57
(-58,38)
16.853,74
(-73,83)
16.870,51
(+16,77)
16.875,67
(+5,16)
16.714,45
(-161,22)
Jual 17.386,69
(+94,43)
17.542,04
(+155,35)
17.486,22
(-55,82)
17.413,46
(-72,76)
17.424,26
(+10,80)
17.429,66
(+5,40)
17.261,53
(-168,13)
(JPY)
Japanese Yen
Beli 111,24
(+1,32)
113,28
(+2,04)
112,35
(-0,93)
112,17
(-0,18)
112,38
(+0,21)
111,72
(-0,66)
112,46
(+0,74)
Jual 123,16
(+1,40)
125,27
(+2,11)
124,29
(-0,98)
124,10
(-0,19)
124,32
(+0,22)
123,64
(-0,68)
124,45
(+0,81)
(NZD)
New Zealand Dollar
Beli 8.914,88
(+29,97)
9.011,77
(+96,89)
8.933,34
(-78,43)
8.986,36
(+53,02)
9.092,14
(+105,78)
9.076,66
(-15,48)
9.105,79
(+29,13)
Jual 9.277,32
(+30,82)
9.378,05
(+100,73)
9.296,42
(-81,63)
9.352,56
(+56,14)
9.463,26
(+110,70)
9.447,06
(-16,20)
9.477,77
(+30,71)
(MYR)
Malaysian Ringgit
Beli 2.985,50
(+2,33)
2.988,98
(+3,48)
2.988,51
(-0,47)
2.989,88
(+1,37)
3.000,34
(+10,46)
3.001,74
(+1,40)
3.015,60
(+13,86)
Jual 3.311,17
(+2,89)
3.315,21
(+4,04)
3.314,93
(-0,28)
3.315,23
(+0,30)
3.327,62
(+12,39)
3.328,35
(+0,73)
3.342,93
(+14,58)
Mata Uang :      Jangka Waktu :