Kurs CIMB - Jumat, 21 Juli 2017 16:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.210,00 (-20,00) 9.694,42 (+25,29) 10.477,90 (-17,78) 15.433,12 (+169,82) 1.934,90 (-2,68) 1.692,70 (-2,51) 17.233,89 (-43,18) 118,01 (+0,45) 9.843,73 (+108,17) 3.121,12 (+0,01)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs CIMB Niaga
Mata Uang Kamis 13/07/2017
16:50
Jumat 14/07/2017
16:50
Senin 17/07/2017
16:50
Selasa 18/07/2017
16:30
Rabu 19/07/2017
16:30
Kamis 20/07/2017
16:15
Jumat 21/07/2017
16:30
(USD)
US Dollar
Beli 13.050,00
(-15,00)
13.000,00
(-50,00)
13.050,00
(+50,00)
13.030,00
(-20,00)
12.965,00
(-65,00)
12.980,00
(+15,00)
12.960,00
(-20,00)
Jual 13.450,00
(-15,00)
13.400,00
(-50,00)
13.450,00
(+50,00)
13.430,00
(-20,00)
13.465,00
(+35,00)
13.480,00
(+15,00)
13.460,00
(-20,00)
(SGD)
Singapore Dollar
Beli 9.427,31
(+17,73)
9.410,77
(-16,54)
9.500,00
(+89,23)
9.501,24
(+1,24)
9.433,89
(-67,35)
9.431,06
(-2,83)
9.456,51
(+25,45)
Jual 9.806,39
(+15,48)
9.792,91
(-13,48)
9.900,00
(+107,09)
9.902,69
(+2,69)
9.907,05
(+4,36)
9.907,19
(+0,14)
9.932,32
(+25,13)
(AUD)
Australian Dollar
Beli 10.057,20
(+92,13)
10.055,97
(-1,23)
10.175,00
(+119,03)
10.303,92
(+128,92)
10.255,06
(-48,86)
10.256,59
(+1,53)
10.238,19
(-18,40)
Jual 10.436,00
(+98,29)
10.436,50
(+0,50)
10.575,00
(+138,50)
10.716,04
(+141,04)
10.739,13
(+23,09)
10.734,78
(-4,35)
10.717,61
(-17,17)
(EUR)
Euro
Beli 14.856,96
(-91,00)
14.814,14
(-42,82)
15.000,00
(+185,86)
15.071,31
(+71,31)
14.993,49
(-77,82)
14.979,75
(-13,74)
15.146,52
(+166,77)
Jual 15.356,86
(-98,49)
15.316,05
(-40,81)
15.450,00
(+133,95)
15.525,68
(+75,68)
15.557,96
(+32,28)
15.546,84
(-11,12)
15.719,72
(+172,88)
(CNY)
Chinese Yuan
Beli 1.862,61
(-0,50)
1.854,48
(-8,13)
1.870,00
(+15,52)
1.870,92
(+0,92)
1.847,32
(-23,60)
1.845,07
(-2,25)
1.842,46
(-2,61)
Jual 2.049,36
(-0,56)
2.041,34
(-8,02)
2.040,00
(-1,34)
2.041,09
(+1,09)
2.032,47
(-8,62)
2.030,08
(-2,39)
2.027,33
(-2,75)
(HKD)
Hong Kong Dollar
Beli 1.652,01
(-1,71)
1.645,95
(-6,06)
1.665,00
(+19,05)
1.662,01
(-2,99)
1.647,09
(-14,92)
1.648,80
(+1,71)
1.646,26
(-2,54)
Jual 1.744,47
(-1,52)
1.738,45
(-6,02)
1.745,00
(+6,55)
1.742,17
(-2,83)
1.739,96
(-2,21)
1.741,62
(+1,66)
1.739,13
(-2,49)
(GBP)
British Pound Sterling
Beli 16.857,74
(+72,66)
16.840,84
(-16,90)
17.180,00
(+339,16)
17.090,62
(-89,38)
16.968,94
(-121,68)
16.961,32
(-7,62)
16.918,53
(-42,79)
Jual 17.407,90
(+76,93)
17.397,26
(-10,64)
17.680,00
(+282,74)
17.586,32
(-93,68)
17.601,69
(+15,37)
17.592,82
(-8,87)
17.549,24
(-43,58)
(JPY)
Japanese Yen
Beli 110,92
(+0,20)
110,30
(-0,62)
112,00
(+1,70)
112,13
(+0,13)
111,78
(-0,35)
111,61
(-0,17)
112,05
(+0,44)
Jual 122,79
(+0,21)
122,15
(-0,64)
123,00
(+0,85)
123,11
(+0,11)
123,67
(+0,56)
123,50
(-0,17)
123,97
(+0,47)
(NZD)
New Zealand Dollar
Beli 9.487,04
(+88,95)
9.464,95
(-22,09)
9.580,00
(+115,05)
9.602,88
(+22,88)
9.514,35
(-88,53)
9.499,45
(-14,90)
9.604,93
(+105,48)
Jual 9.875,34
(+93,42)
9.853,41
(-21,93)
9.980,00
(+126,59)
10.004,42
(+24,42)
9.987,61
(-16,81)
9.971,66
(-15,95)
10.082,52
(+110,86)
(MYR)
Malaysian Ringgit
Beli 3.013,75
(-1,38)
3.002,44
(-11,31)
3.000,00
(-2,44)
2.995,34
(-4,66)
2.983,51
(-11,83)
2.983,50
(-0,01)
2.983,40
(-0,10)
Jual 3.340,36
(-2,02)
3.329,08
(-11,28)
3.250,00
(-79,08)
3.245,33
(-4,67)
3.258,15
(+12,82)
3.258,71
(+0,56)
3.258,83
(+0,12)
Mata Uang :      Jangka Waktu :