Kurs CIMB - Jumat, 17 November 2017 16:15
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.520,00 (+20,00) 9.971,22 (+5,89) 10.214,87 (-57,82) 15.945,48 (+31,05) 2.046,46 (+1,94) 1.731,49 (+1,78) 17.914,44 (+139,21) 120,62 (+0,73) 9.216,20 (-84,99) 3.299,47 (+13,74)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs CIMB Niaga
Mata Uang Kamis 09/11/2017
16:10
Jumat 10/11/2017
16:40
Senin 13/11/2017
16:15
Selasa 14/11/2017
16:45
Rabu 15/11/2017
16:40
Kamis 16/11/2017
16:15
Jumat 17/11/2017
16:15
(USD)
US Dollar
Beli 13.310,00 13.320,00
(+10,00)
13.345,00
(+25,00)
13.300,00
(-45,00)
13.300,00 13.300,00 13.320,00
(+20,00)
Jual 13.710,00 13.720,00
(+10,00)
13.745,00
(+25,00)
13.700,00
(-45,00)
13.700,00 13.700,00 13.720,00
(+20,00)
(SGD)
Singapore Dollar
Beli 9.708,18
(+11,42)
9.728,42
(+20,24)
9.739,62
(+11,20)
9.700,12
(-39,50)
9.738,13
(+38,01)
9.741,74
(+3,61)
9.749,99
(+8,25)
Jual 10.151,61
(+8,89)
10.170,09
(+18,48)
10.183,25
(+13,16)
10.142,78
(-40,47)
10.185,18
(+42,40)
10.188,92
(+3,74)
10.192,45
(+3,53)
(AUD)
Australian Dollar
Beli 10.162,19
(+15,91)
10.163,23
(+1,04)
10.151,83
(-11,40)
10.078,99
(-72,84)
10.051,17
(-27,82)
10.048,52
(-2,65)
9.992,05
(-56,47)
Jual 10.610,39
(+12,38)
10.609,81
(-0,58)
10.602,77
(-7,04)
10.522,97
(-79,80)
10.494,09
(-28,88)
10.496,84
(+2,75)
10.437,68
(-59,16)
(EUR)
Euro
Beli 15.374,19
(-7,96)
15.438,86
(+64,67)
15.487,89
(+49,03)
15.511,00
(+23,11)
15.681,93
(+170,93)
15.620,98
(-60,95)
15.649,86
(+28,88)
Jual 15.955,47
(-8,25)
16.019,39
(+63,92)
16.067,79
(+48,40)
16.095,12
(+27,33)
16.275,25
(+180,13)
16.207,87
(-67,38)
16.241,09
(+33,22)
(CNY)
Chinese Yuan
Beli 1.938,37
(-2,08)
1.939,09
(+0,72)
1.943,79
(+4,70)
1.936,14
(-7,65)
1.941,69
(+5,55)
1.938,94
(-2,75)
1.940,75
(+1,81)
Jual 2.149,56
(-1,12)
2.150,00
(+0,44)
2.154,04
(+4,04)
2.147,36
(-6,68)
2.152,27
(+4,91)
2.150,08
(-2,19)
2.152,16
(+2,08)
(HKD)
Hong Kong Dollar
Beli 1.685,39
(+0,81)
1.685,84
(+0,45)
1.689,18
(+3,34)
1.683,15
(-6,03)
1.682,56
(-0,59)
1.681,93
(-0,63)
1.683,69
(+1,76)
Jual 1.781,09
(+0,88)
1.781,44
(+0,35)
1.784,67
(+3,23)
1.778,79
(-5,88)
1.778,02
(-0,77)
1.777,48
(-0,54)
1.779,28
(+1,80)
(GBP)
British Pound Sterling
Beli 17.401,98
(-21,22)
17.449,61
(+47,63)
17.386,74
(-62,87)
17.378,27
(-8,47)
17.490,89
(+112,62)
17.445,84
(-45,05)
17.583,63
(+137,79)
Jual 18.057,25
(-22,01)
18.107,55
(+50,30)
18.035,58
(-71,97)
18.033,13
(-2,45)
18.145,88
(+112,75)
18.104,63
(-41,25)
18.245,25
(+140,62)
(JPY)
Japanese Yen
Beli 115,15
(+0,23)
115,25
(+0,10)
115,58
(+0,33)
114,74
(-0,84)
115,78
(+1,04)
115,50
(-0,28)
116,23
(+0,73)
Jual 123,91
(+0,24)
124,01
(+0,10)
124,34
(+0,33)
123,49
(-0,85)
124,56
(+1,07)
124,28
(-0,28)
125,01
(+0,73)
(NZD)
New Zealand Dollar
Beli 9.233,86
(+66,30)
9.202,29
(-31,57)
9.199,56
(-2,73)
9.083,85
(-115,71)
9.124,93
(+41,08)
9.087,83
(-37,10)
9.004,57
(-83,26)
Jual 9.665,91
(+68,80)
9.632,99
(-32,92)
9.629,76
(-3,23)
9.510,40
(-119,36)
9.553,03
(+42,63)
9.514,53
(-38,50)
9.427,82
(-86,71)
(MYR)
Malaysian Ringgit
Beli 3.108,31
(+8,56)
3.129,85
(+21,54)
3.136,58
(+6,73)
3.122,44
(-14,14)
3.136,44
(+14,00)
3.136,44 3.150,02
(+13,58)
Jual 3.405,78
(+8,88)
3.427,22
(+21,44)
3.434,76
(+7,54)
3.420,50
(-14,26)
3.434,23
(+13,73)
3.435,02
(+0,79)
3.448,91
(+13,89)
Mata Uang :      Jangka Waktu :