Kurs CIMB - Rabu, 20 September 2017 16:35
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD  MYR 
13.180,00 9.814,97 (+25,42) 10.609,58 (+75,10) 15.832,97 (+28,34) 2.014,16 (+2,74) 1.701,45 (-0,86) 17.881,73 (+106,07) 119,04 (+0,26) 9.711,35 (+94,86) 3.180,18 (+3,00)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs CIMB Niaga
Mata Uang Selasa 12/09/2017
16:35
Rabu 13/09/2017
16:30
Kamis 14/09/2017
16:15
Jumat 15/09/2017
16:30
Senin 18/09/2017
16:30
Selasa 19/09/2017
16:10
Rabu 20/09/2017
16:35
(USD)
US Dollar
Beli 12.930,00
(+50,00)
12.880,00
(-50,00)
12.930,00
(+50,00)
12.915,00
(-15,00)
12.930,00
(+15,00)
12.955,00
(+25,00)
12.955,00
Jual 13.380,00
(+50,00)
13.330,00
(-50,00)
13.380,00
(+50,00)
13.365,00
(-15,00)
13.380,00
(+15,00)
13.405,00
(+25,00)
13.405,00
(SGD)
Singapore Dollar
Beli 9.575,81
(+11,64)
9.546,44
(-29,37)
9.545,40
(-1,04)
9.571,05
(+25,65)
9.574,40
(+3,35)
9.575,94
(+1,54)
9.600,79
(+24,85)
Jual 10.001,65
(+8,23)
9.974,87
(-26,78)
9.972,07
(-2,80)
10.000,15
(+28,08)
10.002,39
(+2,24)
10.003,15
(+0,76)
10.029,14
(+25,99)
(AUD)
Australian Dollar
Beli 10.354,48
(+10,70)
10.327,14
(-27,34)
10.318,50
(-8,64)
10.336,02
(+17,52)
10.330,07
(-5,95)
10.319,19
(-10,88)
10.392,58
(+73,39)
Jual 10.788,98
(+9,33)
10.760,89
(-28,09)
10.755,36
(-5,53)
10.771,56
(+16,20)
10.763,43
(-8,13)
10.749,77
(-13,66)
10.826,57
(+76,80)
(EUR)
Euro
Beli 15.477,76
(-17,00)
15.446,12
(-31,64)
15.405,80
(-40,32)
15.425,17
(+19,37)
15.454,63
(+29,46)
15.589,85
(+135,22)
15.616,89
(+27,04)
Jual 16.007,15
(-23,27)
15.976,82
(-30,33)
15.930,49
(-46,33)
15.955,62
(+25,13)
15.981,60
(+25,98)
16.019,40
(+37,80)
16.049,04
(+29,64)
(CNY)
Chinese Yuan
Beli 1.924,08
(+4,65)
1.917,59
(-6,49)
1.917,63
(+0,04)
1.920,43
(+2,80)
1.914,49
(-5,94)
1.912,99
(-1,50)
1.915,61
(+2,62)
Jual 2.121,79
(+4,60)
2.115,14
(-6,65)
2.115,26
(+0,12)
2.118,02
(+2,76)
2.112,20
(-5,82)
2.109,84
(-2,36)
2.112,70
(+2,86)
(HKD)
Hong Kong Dollar
Beli 1.642,96
(+6,63)
1.636,98
(-5,98)
1.643,36
(+6,38)
1.640,89
(-2,47)
1.642,39
(+1,50)
1.648,42
(+6,03)
1.647,59
(-0,83)
Jual 1.750,73
(+6,60)
1.744,79
(-5,94)
1.751,17
(+6,38)
1.748,72
(-2,45)
1.750,11
(+1,39)
1.756,18
(+6,07)
1.755,30
(-0,88)
(GBP)
British Pound Sterling
Beli 17.156,63
(+162,31)
17.110,80
(-45,83)
17.076,96
(-33,84)
17.492,27
(+415,31)
17.597,27
(+105,00)
17.520,46
(-76,81)
17.623,46
(+103,00)
Jual 17.755,27
(+172,20)
17.707,69
(-47,58)
17.666,50
(-41,19)
18.106,17
(+439,67)
18.108,77
(+2,60)
18.030,84
(-77,93)
18.139,99
(+109,15)
(JPY)
Japanese Yen
Beli 115,63
(-0,92)
114,80
(-0,83)
114,86
(+0,06)
114,42
(-0,44)
113,88
(-0,54)
113,84
(-0,04)
114,10
(+0,26)
Jual 125,60
(-0,96)
124,75
(-0,85)
124,79
(+0,04)
124,34
(-0,45)
123,75
(-0,59)
123,71
(-0,04)
123,98
(+0,27)
(NZD)
New Zealand Dollar
Beli 9.415,38
(+63,14)
9.358,64
(-56,74)
9.328,00
(-30,64)
9.368,56
(+40,56)
9.425,66
(+57,10)
9.409,05
(-16,61)
9.501,75
(+92,70)
Jual 9.831,15
(+64,90)
9.772,95
(-58,20)
9.739,69
(-33,26)
9.782,50
(+42,81)
9.841,91
(+59,41)
9.823,93
(-17,98)
9.920,95
(+97,02)
(MYR)
Malaysian Ringgit
Beli 3.022,87
(+4,64)
3.022,60
(-0,27)
3.025,78
(+3,18)
3.030,96
(+5,18)
3.036,00
(+5,04)
3.039,04
(+3,04)
3.041,97
(+2,93)
Jual 3.298,69
(+4,29)
3.298,96
(+0,27)
3.300,97
(+2,01)
3.307,24
(+6,27)
3.312,42
(+5,18)
3.315,32
(+2,90)
3.318,39
(+3,07)
Mata Uang :      Jangka Waktu :