Kurs OCBC - Jumat, 23 Febuari 2018 16:40
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.668,00 (-10,00) 10.335,76 (+4,94) 10.692,48 (+11,33) 16.828,05 (+31,46) 1.747,03 (-0,68) 19.088,05 (+83,15) 127,86 (+0,40) 9.981,74 (-29,87)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank OCBC NISP
Mata Uang Rabu 14/02/2018
17:10
Kamis 15/02/2018
16:40
Senin 19/02/2018
17:10
Selasa 20/02/2018
17:10
Rabu 21/02/2018
17:10
Kamis 22/02/2018
17:10
Jumat 23/02/2018
16:40
(USD)
US Dollar
Beli 13.593,00
(-25,00)
13.523,00
(-70,00)
13.528,00
(+5,00)
13.580,00
(+52,00)
13.585,00
(+5,00)
13.646,00
(+61,00)
13.636,00
(-10,00)
Jual 13.657,00
(-25,00)
13.587,00
(-70,00)
13.592,00
(+5,00)
13.644,00
(+52,00)
13.649,00
(+5,00)
13.710,00
(+61,00)
13.700,00
(-10,00)
(SGD)
Singapore Dollar
Beli 10.280,37
(-4,09)
10.287,52
(+7,15)
10.296,83
(+9,31)
10.284,58
(-12,25)
10.270,42
(-14,16)
10.291,58
(+21,16)
10.297,29
(+5,71)
Jual 10.356,54
(-4,85)
10.368,52
(+11,98)
10.371,54
(+3,02)
10.361,56
(-9,98)
10.344,23
(-17,33)
10.370,06
(+25,83)
10.374,23
(+4,17)
(AUD)
Australian Dollar
Beli 10.655,77
(-25,12)
10.713,19
(+57,42)
10.679,20
(-33,99)
10.702,69
(+23,49)
10.623,61
(-79,08)
10.615,41
(-8,20)
10.628,10
(+12,69)
Jual 10.783,17
(-29,24)
10.844,69
(+61,52)
10.806,62
(-38,07)
10.834,22
(+27,60)
10.752,36
(-81,86)
10.746,90
(-5,46)
10.756,86
(+9,96)
(EUR)
Euro
Beli 16.763,87
(+19,59)
16.845,40
(+81,53)
16.739,13
(-106,27)
16.746,45
(+7,32)
16.683,20
(-63,25)
16.719,97
(+36,77)
16.751,42
(+31,45)
Jual 16.918,50
(+22,35)
16.996,02
(+77,52)
16.889,67
(-106,35)
16.899,70
(+10,03)
16.835,04
(-64,66)
16.873,20
(+38,16)
16.904,67
(+31,47)
(HKD)
Hong Kong Dollar
Beli 1.732,37
(-3,36)
1.723,43
(-8,94)
1.724,45
(+1,02)
1.730,87
(+6,42)
1.730,93
(+0,06)
1.738,68
(+7,75)
1.738,09
(-0,59)
Jual 1.750,37
(-3,32)
1.741,55
(-8,82)
1.742,28
(+0,73)
1.748,95
(+6,67)
1.748,90
(-0,05)
1.756,74
(+7,84)
1.755,97
(-0,77)
(GBP)
British Pound Sterling
Beli 18.812,73
(+2,12)
18.932,33
(+119,60)
18.874,29
(-58,04)
18.899,45
(+25,16)
18.883,30
(-16,15)
18.894,53
(+11,23)
18.977,65
(+83,12)
Jual 19.034,80
(+0,78)
19.150,44
(+115,64)
19.099,14
(-51,30)
19.121,59
(+22,45)
19.102,69
(-18,90)
19.115,27
(+12,58)
19.198,45
(+83,18)
(JPY)
Japanese Yen
Beli 125,65
(-0,02)
126,28
(+0,63)
126,07
(-0,21)
125,95
(-0,12)
125,50
(-0,45)
126,34
(+0,84)
126,73
(+0,39)
Jual 127,92 128,54
(+0,62)
128,31
(-0,23)
128,18
(-0,13)
127,73
(-0,45)
128,58
(+0,85)
128,99
(+0,41)
(NZD)
New Zealand Dollar
Beli 9.888,05
(-4,61)
9.964,29
(+76,24)
9.936,81
(-27,48)
9.943,87
(+7,06)
9.931,21
(-12,66)
9.941,80
(+10,59)
9.912,62
(-29,18)
Jual 10.026,26
(-7,35)
10.105,25
(+78,99)
10.075,04
(-30,21)
10.084,84
(+9,80)
10.068,08
(-16,76)
10.081,43
(+13,35)
10.050,86
(-30,57)
Mata Uang :      Jangka Waktu :