Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Selasa 30/06/2026
10:20		 Beli 17.736,00
(+41,00)		 13.726,53
(+33,83)		 12.180,53
(-12,89)		 20.284,67
(+69,92)		 2.240,77
(+4,97)		 23.563,18
(+109,56)		 109,26
(-0,02)		 12.468,34
(-9,19)		 4.721,98
(+10,66)
Jual 18.093,00
(+41,00)		 13.936,22
(+33,84)		 12.394,28
(-12,89)		 20.501,60
(+69,96)		 2.322,07
(+4,97)		 23.783,17
(+109,60)		 111,35 12.678,56
(-8,34)		 4.808,80
(+11,18)
Senin 29/06/2026
10:20		 Beli 17.695,00
(-129,00)		 13.692,70
(-68,64)		 12.193,42
(-70,89)		 20.214,75
(-101,92)		 2.235,80
(-16,60)		 23.453,62
(-141,50)		 109,28
(-0,84)		 12.477,53
(-79,33)		 4.711,32
(-34,73)
Jual 18.052,00
(-129,00)		 13.902,38
(-68,64)		 12.407,17
(-70,95)		 20.431,64
(-103,77)		 2.317,10
(-16,57)		 23.673,57
(-141,57)		 111,35
(-0,84)		 12.686,90
(-80,24)		 4.797,62
(-34,25)
Jumat 26/06/2026
10:20		 Beli 17.824,00
(+48,00)		 13.761,34
(+37,02)		 12.264,31
(+11,50)		 20.316,67
(+50,94)		 2.252,40
(+5,57)		 23.595,12
(+79,41)		 110,12
(+0,28)		 12.556,86
(+60,42)		 4.746,05
(+12,02)
Jual 18.181,00
(+47,00)		 13.971,02
(+36,26)		 12.478,12
(+10,83)		 20.535,41
(+51,63)		 2.333,67
(+5,38)		 23.815,14
(+78,13)		 112,19
(+0,26)		 12.767,14
(+59,76)		 4.831,87
(+11,38)
Kamis 25/06/2026
10:20		 Beli 17.776,00
(-25,00)		 13.724,32
(-13,95)		 12.252,81
(-35,18)		 20.265,73
(-33,79)		 2.246,83
(-2,93)		 23.515,71
(-50,89)		 109,84
(-0,26)		 12.496,44
(-29,99)		 4.734,03
(-7,42)
Jual 18.134,00
(-24,00)		 13.934,76
(-12,11)		 12.467,29
(-34,50)		 20.483,78
(-32,67)		 2.328,29
(-2,74)		 23.737,01
(-51,39)		 111,93
(-0,24)		 12.707,38
(-29,31)		 4.820,49
(-6,78)
Rabu 24/06/2026
10:20		 Beli 17.801,00
(+84,00)		 13.738,27
(+28,56)		 12.287,99
(-56,38)		 20.299,52
(-1,02)		 2.249,76
(+10,46)		 23.566,60
(+24,99)		 110,10
(+0,54)		 12.526,43
(+18,29)		 4.741,45
(+23,39)
Jual 18.158,00
(+84,00)		 13.946,87
(+27,48)		 12.501,79
(-56,39)		 20.516,45
(-1,02)		 2.331,03
(+10,46)		 23.788,40
(+28,59)		 112,17
(+0,53)		 12.736,69
(+18,26)		 4.827,27
(+22,39)
Selasa 23/06/2026
10:20		 Beli 17.717,00
(+82,00)		 13.709,71
(+45,30)		 12.344,37
(-17,58)		 20.300,54
(+18,93)		 2.239,30
(+10,11)		 23.541,61
(+131,62)		 109,56
(+0,49)		 12.508,14
(+64,06)		 4.718,06
(+20,95)
Jual 18.074,00
(+81,00)		 13.919,39
(+44,52)		 12.558,18
(-18,27)		 20.517,47
(+17,80)		 2.320,57
(+9,98)		 23.759,81
(+128,57)		 111,64
(+0,49)		 12.718,43
(+63,39)		 4.804,88
(+20,71)
Senin 22/06/2026
10:20		 Beli 17.635,00
(-15,00)		 13.664,41
(-21,22)		 12.361,95
(-6,95)		 20.281,61
(+5,95)		 2.229,19
(-2,26)		 23.409,99
(+33,57)		 109,07
(-0,32)		 12.444,08
(-39,87)		 4.697,11
(-5,00)
Jual 17.993,00
(-15,00)		 13.874,87
(-21,23)		 12.576,45
(-8,74)		 20.499,67
(+5,95)		 2.310,59
(-2,29)		 23.631,24
(+33,58)		 111,15
(-0,33)		 12.655,04
(-39,91)		 4.784,17
(-4,38)
Jumat 19/06/2026
10:20		 Beli 17.650,00 13.685,63 12.368,90 20.275,66 2.231,45 23.376,42 109,39 12.483,95 4.702,11
Jual 18.008,00 13.896,10 12.585,19 20.493,72 2.312,88 23.597,66 111,48 12.694,95 4.788,55
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Selasa 30/06/2026
10:20		 Beli 17.736,00
(+41,00)		 13.726,53
(+33,83)		 12.180,53
(-12,89)		 20.284,67
(+69,92)		 2.240,77
(+4,97)		 23.563,18
(+109,56)		 109,26
(-0,02)		 12.468,34
(-9,19)		 4.721,98
(+10,66)
Jual 18.093,00
(+41,00)		 13.936,22
(+33,84)		 12.394,28
(-12,89)		 20.501,60
(+69,96)		 2.322,07
(+4,97)		 23.783,17
(+109,60)		 111,35 12.678,56
(-8,34)		 4.808,80
(+11,18)
Senin 29/06/2026
10:20		 Beli 17.695,00
(-129,00)		 13.692,70
(-68,64)		 12.193,42
(-70,89)		 20.214,75
(-101,92)		 2.235,80
(-16,60)		 23.453,62
(-141,50)		 109,28
(-0,84)		 12.477,53
(-79,33)		 4.711,32
(-34,73)
Jual 18.052,00
(-129,00)		 13.902,38
(-68,64)		 12.407,17
(-70,95)		 20.431,64
(-103,77)		 2.317,10
(-16,57)		 23.673,57
(-141,57)		 111,35
(-0,84)		 12.686,90
(-80,24)		 4.797,62
(-34,25)
Jumat 26/06/2026
10:20		 Beli 17.824,00
(+48,00)		 13.761,34
(+37,02)		 12.264,31
(+11,50)		 20.316,67
(+50,94)		 2.252,40
(+5,57)		 23.595,12
(+79,41)		 110,12
(+0,28)		 12.556,86
(+60,42)		 4.746,05
(+12,02)
Jual 18.181,00
(+47,00)		 13.971,02
(+36,26)		 12.478,12
(+10,83)		 20.535,41
(+51,63)		 2.333,67
(+5,38)		 23.815,14
(+78,13)		 112,19
(+0,26)		 12.767,14
(+59,76)		 4.831,87
(+11,38)
Kamis 25/06/2026
10:20		 Beli 17.776,00
(-25,00)		 13.724,32
(-13,95)		 12.252,81
(-35,18)		 20.265,73
(-33,79)		 2.246,83
(-2,93)		 23.515,71
(-50,89)		 109,84
(-0,26)		 12.496,44
(-29,99)		 4.734,03
(-7,42)
Jual 18.134,00
(-24,00)		 13.934,76
(-12,11)		 12.467,29
(-34,50)		 20.483,78
(-32,67)		 2.328,29
(-2,74)		 23.737,01
(-51,39)		 111,93
(-0,24)		 12.707,38
(-29,31)		 4.820,49
(-6,78)
Rabu 24/06/2026
10:20		 Beli 17.801,00
(+84,00)		 13.738,27
(+28,56)		 12.287,99
(-56,38)		 20.299,52
(-1,02)		 2.249,76
(+10,46)		 23.566,60
(+24,99)		 110,10
(+0,54)		 12.526,43
(+18,29)		 4.741,45
(+23,39)
Jual 18.158,00
(+84,00)		 13.946,87
(+27,48)		 12.501,79
(-56,39)		 20.516,45
(-1,02)		 2.331,03
(+10,46)		 23.788,40
(+28,59)		 112,17
(+0,53)		 12.736,69
(+18,26)		 4.827,27
(+22,39)
Selasa 23/06/2026
10:20		 Beli 17.717,00
(+82,00)		 13.709,71
(+45,30)		 12.344,37
(-17,58)		 20.300,54
(+18,93)		 2.239,30
(+10,11)		 23.541,61
(+131,62)		 109,56
(+0,49)		 12.508,14
(+64,06)		 4.718,06
(+20,95)
Jual 18.074,00
(+81,00)		 13.919,39
(+44,52)		 12.558,18
(-18,27)		 20.517,47
(+17,80)		 2.320,57
(+9,98)		 23.759,81
(+128,57)		 111,64
(+0,49)		 12.718,43
(+63,39)		 4.804,88
(+20,71)
Senin 22/06/2026
10:20		 Beli 17.635,00
(-15,00)		 13.664,41
(-21,22)		 12.361,95
(-6,95)		 20.281,61
(+5,95)		 2.229,19
(-2,26)		 23.409,99
(+33,57)		 109,07
(-0,32)		 12.444,08
(-39,87)		 4.697,11
(-5,00)
Jual 17.993,00
(-15,00)		 13.874,87
(-21,23)		 12.576,45
(-8,74)		 20.499,67
(+5,95)		 2.310,59
(-2,29)		 23.631,24
(+33,58)		 111,15
(-0,33)		 12.655,04
(-39,91)		 4.784,17
(-4,38)
Jumat 19/06/2026
10:20		 Beli 17.650,00 13.685,63 12.368,90 20.275,66 2.231,45 23.376,42 109,39 12.483,95 4.702,11
Jual 18.008,00 13.896,10 12.585,19 20.493,72 2.312,88 23.597,66 111,48 12.694,95 4.788,55
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget