Kurs OCBC - Selasa, 17 Januari 2017 16:30
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.355,00 (-15,00) 9.396,34 (+49,94) 10.061,67 (+80,96) 14.240,44 (+88,29) 1.721,86 (-2,02) 16.192,28 (+98,13) 118,02 (+0,98) 9.573,54 (+100,89)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Senin 09/01/2017
17:10
Selasa 10/01/2017
16:30
Rabu 11/01/2017
16:50
Kamis 12/01/2017
16:50
Jumat 13/01/2017
16:50
Senin 16/01/2017
16:35
Selasa 17/01/2017
16:30
(USD)
US Dollar
Beli 13.313,00
(+5,00)
13.273,00
(-40,00)
13.288,00
(+15,00)
13.243,00
(-45,00)
13.288,00
(+45,00)
13.333,00
(+45,00)
13.313,00
(-20,00)
Jual 13.417,00
(+5,00)
13.357,00
(-60,00)
13.372,00
(+15,00)
13.337,00
(-35,00)
13.372,00
(+35,00)
13.407,00
(+35,00)
13.397,00
(-10,00)
(SGD)
Singapore Dollar
Beli 9.221,68
(-42,95)
9.237,00
(+15,32)
9.235,83
(-1,17)
9.273,79
(+37,96)
9.292,92
(+19,13)
9.302,87
(+9,95)
9.349,83
(+46,96)
Jual 9.323,45
(-42,53)
9.323,08
(-0,37)
9.322,53
(-0,55)
9.372,32
(+49,79)
9.380,48
(+8,16)
9.389,92
(+9,44)
9.442,84
(+52,92)
(AUD)
Australian Dollar
Beli 9.707,21
(-19,01)
9.731,14
(+23,93)
9.775,46
(+44,32)
9.888,21
(+112,75)
9.915,27
(+27,06)
9.911,56
(-3,71)
9.990,02
(+78,46)
Jual 9.864,51
(-17,76)
9.871,21
(+6,70)
9.919,62
(+48,41)
10.041,49
(+121,87)
10.061,08
(+19,59)
10.049,86
(-11,22)
10.133,31
(+83,45)
(EUR)
Euro
Beli 13.987,36
(-68,07)
14.030,34
(+42,98)
13.988,98
(-41,36)
14.050,30
(+61,32)
14.086,18
(+35,88)
14.069,88
(-16,30)
14.155,44
(+85,56)
Jual 14.179,40
(-69,68)
14.201,47
(+22,07)
14.158,65
(-42,82)
14.234,83
(+76,18)
14.258,74
(+23,91)
14.234,42
(-24,32)
14.325,44
(+91,02)
(HKD)
Hong Kong Dollar
Beli 1.711,58
(+0,58)
1.706,67
(-4,91)
1.708,51
(+1,84)
1.702,80
(-5,71)
1.708,43
(+5,63)
1.714,32
(+5,89)
1.711,58
(-2,74)
Jual 1.734,81
(+0,58)
1.727,13
(-7,68)
1.729,22
(+2,09)
1.724,60
(-4,62)
1.729,07
(+4,47)
1.733,45
(+4,38)
1.732,14
(-1,31)
(GBP)
British Pound Sterling
Beli 16.134,78
(-277,95)
16.020,93
(-113,85)
16.079,06
(+58,13)
16.204,85
(+125,79)
16.124,33
(-80,52)
15.972,08
(-152,25)
16.070,75
(+98,67)
Jual 16.409,02
(-276,33)
16.262,63
(-146,39)
16.320,85
(+58,22)
16.461,98
(+141,13)
16.367,56
(-94,42)
16.216,21
(-151,35)
16.313,80
(+97,59)
(JPY)
Japanese Yen
Beli 112,81
(-1,01)
113,82
(+1,01)
113,75
(-0,07)
115,29
(+1,54)
114,93
(-0,36)
115,87
(+0,94)
116,81
(+0,94)
Jual 115,39
(-0,99)
116,20
(+0,81)
116,15
(-0,05)
117,80
(+1,65)
117,35
(-0,45)
118,20
(+0,85)
119,22
(+1,02)
(NZD)
New Zealand Dollar
Beli 9.231,31
(-56,53)
9.265,96
(+34,65)
9.277,81
(+11,85)
9.384,26
(+106,45)
9.405,63
(+21,37)
9.398,88
(-6,75)
9.498,11
(+99,23)
Jual 9.396,85
(-60,76)
9.416,33
(+19,48)
9.432,19
(+15,86)
9.542,04
(+109,85)
9.557,64
(+15,60)
9.546,42
(-11,22)
9.648,96
(+102,54)
Mata Uang :      Jangka Waktu :