Kurs OCBC - Jumat, 24 Febuari 2017 16:50
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.330,00 (-20,00) 9.482,82 (+39,84) 10.268,78 (+1,95) 14.093,82 (+7,56) 1.717,51 (-2,81) 16.709,83 (+71,71) 118,31 (+0,38) 9.636,27 (+28,93)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Kamis 16/02/2017
16:30
Jumat 17/02/2017
17:30
Senin 20/02/2017
16:55
Selasa 21/02/2017
16:30
Rabu 22/02/2017
16:30
Kamis 23/02/2017
16:50
Jumat 24/02/2017
16:50
(USD)
US Dollar
Beli 13.278,00
(-10,00)
13.283,00
(+5,00)
13.308,00
(+25,00)
13.328,00
(+20,00)
13.323,00
(-5,00)
13.308,00
(-15,00)
13.288,00
(-20,00)
Jual 13.362,00
(-10,00)
13.367,00
(+5,00)
13.402,00
(+35,00)
13.412,00
(+10,00)
13.412,00 13.392,00
(-20,00)
13.372,00
(-20,00)
(SGD)
Singapore Dollar
Beli 9.345,66
(-7,71)
9.368,39
(+22,73)
9.370,78
(+2,39)
9.363,02
(-7,76)
9.380,02
(+17,00)
9.399,36
(+19,34)
9.439,45
(+40,09)
Jual 9.435,42
(-8,38)
9.454,90
(+19,48)
9.463,63
(+8,73)
9.451,41
(-12,22)
9.471,35
(+19,94)
9.486,59
(+15,24)
9.526,19
(+39,60)
(AUD)
Australian Dollar
Beli 10.204,49
(+41,56)
10.157,76
(-46,73)
10.170,28
(+12,52)
10.164,25
(-6,03)
10.217,83
(+53,58)
10.195,61
(-22,22)
10.194,89
(-0,72)
Jual 10.348,29
(+34,99)
10.300,12
(-48,17)
10.324,33
(+24,21)
10.310,59
(-13,74)
10.369,48
(+58,89)
10.338,03
(-31,45)
10.342,66
(+4,63)
(EUR)
Euro
Beli 14.076,88
(-5,31)
14.086,19
(+9,31)
14.096,77
(+10,58)
14.039,22
(-57,55)
13.961,85
(-77,37)
14.000,76
(+38,91)
14.007,62
(+6,86)
Jual 14.252,11
(+0,04)
14.260,09
(+7,98)
14.282,63
(+22,54)
14.211,61
(-71,02)
14.136,65
(-74,96)
14.171,76
(+35,11)
14.180,01
(+8,25)
(HKD)
Hong Kong Dollar
Beli 1.705,92
(-1,64)
1.706,30
(+0,38)
1.709,87
(+3,57)
1.712,25
(+2,38)
1.711,81
(-0,44)
1.710,05
(-1,76)
1.707,28
(-2,77)
Jual 1.726,49
(-1,65)
1.726,94
(+0,45)
1.731,58
(+4,64)
1.732,87
(+1,29)
1.732,92
(+0,05)
1.730,58
(-2,34)
1.727,74
(-2,84)
(GBP)
British Pound Sterling
Beli 16.520,61
(-59,09)
16.437,68
(-82,93)
16.531,41
(+93,73)
16.490,92
(-40,49)
16.539,44
(+48,52)
16.515,41
(-24,03)
16.587,69
(+72,28)
Jual 16.762,08
(-63,21)
16.688,29
(-73,79)
16.794,68
(+106,39)
16.734,88
(-59,80)
16.789,76
(+54,88)
16.760,81
(-28,95)
16.831,96
(+71,15)
(JPY)
Japanese Yen
Beli 116,01
(-0,22)
116,68
(+0,67)
116,75
(+0,07)
116,56
(-0,19)
116,77
(+0,21)
116,73
(-0,04)
117,10
(+0,37)
Jual 118,41
(-0,22)
119,08
(+0,67)
119,22
(+0,14)
119,01
(-0,21)
119,22
(+0,21)
119,13
(-0,09)
119,51
(+0,38)
(NZD)
New Zealand Dollar
Beli 9.559,52
(+58,02)
9.507,23
(-52,29)
9.510,53
(+3,30)
9.467,46
(-43,07)
9.506,61
(+39,15)
9.530,53
(+23,92)
9.560,09
(+29,56)
Jual 9.714,54
(+63,49)
9.660,80
(-53,74)
9.672,61
(+11,81)
9.622,24
(-50,37)
9.665,08
(+42,84)
9.684,14
(+19,06)
9.712,44
(+28,30)
Mata Uang :      Jangka Waktu :