Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
Kamis 28/03/2024
15:20
Beli 15.765,00 11.658,82
(-13,09)
10.217,01
(-36,49)
17.031,03
(-34,90)
  1.987,48
(-0,05)
19.907,35
(-19,04)
103,78
(+0,23)
11.568,87
(+2,57)
Jual 15.972,00
(-3,00)
11.868,37
(-17,08)
10.429,50
(-38,46)
17.246,52
(-38,17)
  2.068,81
(-0,46)
20.125,70
(-22,84)
105,87
(+0,22)
11.778,32
(-0,49)
Rabu 27/03/2024
15:20
Beli 15.765,00
(+75,00)
11.671,91
(+28,64)
10.253,50
(+31,58)
17.065,93
(+47,99)
  1.987,53
(+9,43)
19.926,39
(+55,20)
103,55
(+0,20)
11.566,30
(+45,75)
Jual 15.975,00
(+79,00)
11.885,45
(+33,35)
10.467,96
(+34,22)
17.284,69
(+53,93)
  2.069,27
(+9,94)
20.148,54
(+61,86)
105,65
(+0,22)
11.778,81
(+49,57)
Selasa 26/03/2024
15:20
Beli 15.690,00
(-10,00)
11.643,27
(+11,76)
10.221,92
(+17,16)
17.017,94
(+31,82)
  1.978,10
(-1,74)
19.871,19
(+60,03)
103,35
(-0,08)
11.520,55
(+3,76)
Jual 15.896,00
(-11,00)
11.852,10
(+10,16)
10.433,74
(+16,51)
17.230,76
(+29,17)
  2.059,33
(-1,84)
20.086,68
(+58,80)
105,43
(-0,08)
11.729,24
(+3,03)
Senin 25/03/2024
15:20
Beli 15.700,00
(+50,00)
11.631,51
(+90,71)
10.204,76
(+54,66)
16.986,12
(+74,54)
  1.979,84
(+7,86)
19.811,16
(+74,03)
103,43
(+0,52)
11.516,79
(+46,12)
Jual 15.907,00
(-43,00)
11.841,94
(-45,95)
10.417,23
(-15,39)
17.201,59
(-37,02)
  2.061,17
(-6,80)
20.027,88
(-52,63)
105,51
(-0,24)
11.726,21
(-34,20)
Sabtu 23/03/2024
09:20
Beli 15.650,00
(-31,00)
11.540,80
(-66,17)
10.150,10
(-24,91)
16.911,58
(-63,46)
  1.971,98
(-6,10)
19.737,13
(-48,51)
102,91
(-0,30)
11.470,67
(-55,23)
Jual 15.950,00
(+62,00)
11.887,89
(+71,38)
10.432,62
(+46,74)
17.238,61
(+48,10)
  2.067,97
(+8,53)
20.080,51
(+78,16)
105,75
(+0,45)
11.760,41
(+25,06)
Jumat 22/03/2024
15:20
Beli 15.681,00
(+116,00)
11.606,97
(+2,70)
10.175,01
(-99,92)
16.975,04
(-35,84)
  1.978,08
(+15,37)
19.785,64
(-135,80)
103,21
(+0,59)
11.525,90
(-3,65)
Jual 15.888,00
(+116,00)
11.816,51
(+2,63)
10.385,88
(-101,52)
17.190,51
(-35,85)
  2.059,44
(+15,37)
20.002,35
(-137,44)
105,30
(+0,60)
11.735,35
(-4,58)
Kamis 21/03/2024
15:20
Beli 15.565,00
(-63,00)
11.604,27
(-5,08)
10.274,93
(+109,26)
17.010,88
(+25,55)
  1.962,71
(-7,54)
19.921,44
(+31,15)
102,62
(-0,21)
11.529,55
(+56,33)
Jual 15.772,00
(-63,00)
11.813,88
(-5,04)
10.487,40
(+110,87)
17.226,36
(+27,14)
  2.044,07
(-7,54)
20.139,79
(+31,16)
104,70
(-0,22)
11.739,93
(+56,45)
Rabu 20/03/2024
15:20
Beli 15.628,00
(+15,00)
11.609,35
(+1,58)
10.165,67
(+28,65)
16.985,33
(+32,01)
  1.970,25
(+1,48)
19.890,29
(+44,21)
102,83
(-0,71)
11.473,22
(-7,71)
Jual 15.835,00
(+16,00)
11.818,92
(+2,31)
10.376,53
(+27,74)
17.199,22
(+31,53)
  2.051,61
(+1,64)
20.108,63
(+47,07)
104,92
(-0,71)
11.683,48
(-6,14)
Selasa 19/03/2024
15:20
Beli 15.613,00
(+18,00)
11.607,77
(-18,04)
10.137,02
(-65,18)
16.953,32
(-38,54)
  1.968,77
(+1,92)
19.846,08
(-44,64)
103,54
(-0,68)
11.480,93
(-21,79)
Jual 15.819,00
(+18,00)
11.816,61
(-18,95)
10.348,79
(-65,20)
17.167,69
(-36,98)
  2.049,97
(+1,84)
20.061,56
(-46,22)
105,63
(-0,66)
11.689,62
(-22,69)
Senin 18/03/2024
15:20
Beli 15.595,00
(+145,00)
11.625,81
(+127,39)
10.202,20
(+113,84)
16.991,86
(+171,90)
  1.966,85
(+20,77)
19.890,72
(+214,23)
104,22
(+0,99)
11.502,72
(+134,32)
Jual 15.801,00
(+51,00)
11.835,56
(+8,32)
10.413,99
(+38,20)
17.204,67
(+57,12)
  2.048,13
(+5,65)
20.107,78
(+66,55)
106,29
(+0,19)
11.712,31
(+43,71)
Sabtu 16/03/2024
09:20
Beli 15.450,00 11.498,42 10.088,36 16.819,96   1.946,08 19.676,49 103,23 11.368,40
Jual 15.750,00 11.827,24 10.375,79 17.147,55   2.042,48 20.041,23 106,10 11.668,60
 
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
Kamis 28/03/2024
15:20
Beli 15.765,00 11.658,82
(-13,09)
10.217,01
(-36,49)
17.031,03
(-34,90)
2.077,25 1.987,48
(-0,05)
19.907,35
(-19,04)
103,78
(+0,23)
11.568,87
(+2,57)
Jual 15.972,00
(-3,00)
11.868,37
(-17,08)
10.429,50
(-38,46)
17.246,52
(-38,17)
2.309,34
(-0,43)
2.068,81
(-0,46)
20.125,70
(-22,84)
105,87
(+0,22)
11.778,32
(-0,49)
Rabu 27/03/2024
15:20
Beli 15.765,00
(+75,00)
11.671,91
(+28,64)
10.253,50
(+31,58)
17.065,93
(+47,99)
2.077,25
(+10,01)
1.987,53
(+9,43)
19.926,39
(+55,20)
103,55
(+0,20)
11.566,30
(+45,75)
Jual 15.975,00
(+79,00)
11.885,45
(+33,35)
10.467,96
(+34,22)
17.284,69
(+53,93)
2.309,77
(+11,29)
2.069,27
(+9,94)
20.148,54
(+61,86)
105,65
(+0,22)
11.778,81
(+49,57)
Selasa 26/03/2024
15:20
Beli 15.690,00
(-10,00)
11.643,27
(+11,76)
10.221,92
(+17,16)
17.017,94
(+31,82)
2.067,24
(-1,34)
1.978,10
(-1,74)
19.871,19
(+60,03)
103,35
(-0,08)
11.520,55
(+3,76)
Jual 15.896,00
(-11,00)
11.852,10
(+10,16)
10.433,74
(+16,51)
17.230,76
(+29,17)
2.298,48
(-1,57)
2.059,33
(-1,84)
20.086,68
(+58,80)
105,43
(-0,08)
11.729,24
(+3,03)
Senin 25/03/2024
15:20
Beli 15.700,00
(+50,00)
11.631,51
(+90,71)
10.204,76
(+54,66)
16.986,12
(+74,54)
2.068,58
(+6,67)
1.979,84
(+7,86)
19.811,16
(+74,03)
103,43
(+0,52)
11.516,79
(+46,12)
Jual 15.907,00
(-43,00)
11.841,94
(-45,95)
10.417,23
(-15,39)
17.201,59
(-37,02)
2.300,05
(-6,15)
2.061,17
(-6,80)
20.027,88
(-52,63)
105,51
(-0,24)
11.726,21
(-34,20)
Sabtu 23/03/2024
09:20
Beli 15.650,00
(-31,00)
11.540,80
(-66,17)
10.150,10
(-24,91)
16.911,58
(-63,46)
2.061,91
(-4,13)
1.971,98
(-6,10)
19.737,13
(-48,51)
102,91
(-0,30)
11.470,67
(-55,23)
Jual 15.950,00
(+62,00)
11.887,89
(+71,38)
10.432,62
(+46,74)
17.238,61
(+48,10)
2.306,20
(+8,87)
2.067,97
(+8,53)
20.080,51
(+78,16)
105,75
(+0,45)
11.760,41
(+25,06)
Jumat 22/03/2024
15:20
Beli 15.681,00
(+116,00)
11.606,97
(+2,70)
10.175,01
(-99,92)
16.975,04
(-35,84)
2.066,04
(+15,48)
1.978,08
(+15,37)
19.785,64
(-135,80)
103,21
(+0,59)
11.525,90
(-3,65)
Jual 15.888,00
(+116,00)
11.816,51
(+2,63)
10.385,88
(-101,52)
17.190,51
(-35,85)
2.297,33
(+16,58)
2.059,44
(+15,37)
20.002,35
(-137,44)
105,30
(+0,60)
11.735,35
(-4,58)
Kamis 21/03/2024
15:20
Beli 15.565,00
(-63,00)
11.604,27
(-5,08)
10.274,93
(+109,26)
17.010,88
(+25,55)
2.050,56
(-8,41)
1.962,71
(-7,54)
19.921,44
(+31,15)
102,62
(-0,21)
11.529,55
(+56,33)
Jual 15.772,00
(-63,00)
11.813,88
(-5,04)
10.487,40
(+110,87)
17.226,36
(+27,14)
2.280,75
(-9,00)
2.044,07
(-7,54)
20.139,79
(+31,16)
104,70
(-0,22)
11.739,93
(+56,45)
Rabu 20/03/2024
15:20
Beli 15.628,00
(+15,00)
11.609,35
(+1,58)
10.165,67
(+28,65)
16.985,33
(+32,01)
2.058,97
(+2,00)
1.970,25
(+1,48)
19.890,29
(+44,21)
102,83
(-0,71)
11.473,22
(-7,71)
Jual 15.835,00
(+16,00)
11.818,92
(+2,31)
10.376,53
(+27,74)
17.199,22
(+31,53)
2.289,75
(+2,28)
2.051,61
(+1,64)
20.108,63
(+47,07)
104,92
(-0,71)
11.683,48
(-6,14)
Selasa 19/03/2024
15:20
Beli 15.613,00
(+18,00)
11.607,77
(-18,04)
10.137,02
(-65,18)
16.953,32
(-38,54)
2.056,97
(+2,40)
1.968,77
(+1,92)
19.846,08
(-44,64)
103,54
(-0,68)
11.480,93
(-21,79)
Jual 15.819,00
(+18,00)
11.816,61
(-18,95)
10.348,79
(-65,20)
17.167,69
(-36,98)
2.287,47
(+2,58)
2.049,97
(+1,84)
20.061,56
(-46,22)
105,63
(-0,66)
11.689,62
(-22,69)
Senin 18/03/2024
15:20
Beli 15.595,00
(+145,00)
11.625,81
(+127,39)
10.202,20
(+113,84)
16.991,86
(+171,90)
2.054,57
(+19,36)
1.966,85
(+20,77)
19.890,72
(+214,23)
104,22
(+0,99)
11.502,72
(+134,32)
Jual 15.801,00
(+51,00)
11.835,56
(+8,32)
10.413,99
(+38,20)
17.204,67
(+57,12)
2.284,89
(+7,29)
2.048,13
(+5,65)
20.107,78
(+66,55)
106,29
(+0,19)
11.712,31
(+43,71)
Sabtu 16/03/2024
09:20
Beli 15.450,00 11.498,42 10.088,36 16.819,96 2.035,21 1.946,08 19.676,49 103,23 11.368,40
Jual 15.750,00 11.827,24 10.375,79 17.147,55 2.277,60 2.042,48 20.041,23 106,10 11.668,60
Mata Uang :      Jangka Waktu :      Rate Type :