Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 28/03/2024 15:20 | Beli | 15.765,00 | 11.658,82 (-13,09) | 10.217,01 (-36,49) | 17.031,03 (-34,90) | 1.987,48 (-0,05) | 19.907,35 (-19,04) | 103,78 (+0,23) | 11.568,87 (+2,57) | |
Jual | 15.972,00 (-3,00) | 11.868,37 (-17,08) | 10.429,50 (-38,46) | 17.246,52 (-38,17) | 2.068,81 (-0,46) | 20.125,70 (-22,84) | 105,87 (+0,22) | 11.778,32 (-0,49) | ||
Rabu 27/03/2024 15:20 | Beli | 15.765,00 (+75,00) | 11.671,91 (+28,64) | 10.253,50 (+31,58) | 17.065,93 (+47,99) | 1.987,53 (+9,43) | 19.926,39 (+55,20) | 103,55 (+0,20) | 11.566,30 (+45,75) | |
Jual | 15.975,00 (+79,00) | 11.885,45 (+33,35) | 10.467,96 (+34,22) | 17.284,69 (+53,93) | 2.069,27 (+9,94) | 20.148,54 (+61,86) | 105,65 (+0,22) | 11.778,81 (+49,57) | ||
Selasa 26/03/2024 15:20 | Beli | 15.690,00 (-10,00) | 11.643,27 (+11,76) | 10.221,92 (+17,16) | 17.017,94 (+31,82) | 1.978,10 (-1,74) | 19.871,19 (+60,03) | 103,35 (-0,08) | 11.520,55 (+3,76) | |
Jual | 15.896,00 (-11,00) | 11.852,10 (+10,16) | 10.433,74 (+16,51) | 17.230,76 (+29,17) | 2.059,33 (-1,84) | 20.086,68 (+58,80) | 105,43 (-0,08) | 11.729,24 (+3,03) | ||
Senin 25/03/2024 15:20 | Beli | 15.700,00 (+50,00) | 11.631,51 (+90,71) | 10.204,76 (+54,66) | 16.986,12 (+74,54) | 1.979,84 (+7,86) | 19.811,16 (+74,03) | 103,43 (+0,52) | 11.516,79 (+46,12) | |
Jual | 15.907,00 (-43,00) | 11.841,94 (-45,95) | 10.417,23 (-15,39) | 17.201,59 (-37,02) | 2.061,17 (-6,80) | 20.027,88 (-52,63) | 105,51 (-0,24) | 11.726,21 (-34,20) | ||
Sabtu 23/03/2024 09:20 | Beli | 15.650,00 (-31,00) | 11.540,80 (-66,17) | 10.150,10 (-24,91) | 16.911,58 (-63,46) | 1.971,98 (-6,10) | 19.737,13 (-48,51) | 102,91 (-0,30) | 11.470,67 (-55,23) | |
Jual | 15.950,00 (+62,00) | 11.887,89 (+71,38) | 10.432,62 (+46,74) | 17.238,61 (+48,10) | 2.067,97 (+8,53) | 20.080,51 (+78,16) | 105,75 (+0,45) | 11.760,41 (+25,06) | ||
Jumat 22/03/2024 15:20 | Beli | 15.681,00 (+116,00) | 11.606,97 (+2,70) | 10.175,01 (-99,92) | 16.975,04 (-35,84) | 1.978,08 (+15,37) | 19.785,64 (-135,80) | 103,21 (+0,59) | 11.525,90 (-3,65) | |
Jual | 15.888,00 (+116,00) | 11.816,51 (+2,63) | 10.385,88 (-101,52) | 17.190,51 (-35,85) | 2.059,44 (+15,37) | 20.002,35 (-137,44) | 105,30 (+0,60) | 11.735,35 (-4,58) | ||
Kamis 21/03/2024 15:20 | Beli | 15.565,00 (-63,00) | 11.604,27 (-5,08) | 10.274,93 (+109,26) | 17.010,88 (+25,55) | 1.962,71 (-7,54) | 19.921,44 (+31,15) | 102,62 (-0,21) | 11.529,55 (+56,33) | |
Jual | 15.772,00 (-63,00) | 11.813,88 (-5,04) | 10.487,40 (+110,87) | 17.226,36 (+27,14) | 2.044,07 (-7,54) | 20.139,79 (+31,16) | 104,70 (-0,22) | 11.739,93 (+56,45) | ||
Rabu 20/03/2024 15:20 | Beli | 15.628,00 (+15,00) | 11.609,35 (+1,58) | 10.165,67 (+28,65) | 16.985,33 (+32,01) | 1.970,25 (+1,48) | 19.890,29 (+44,21) | 102,83 (-0,71) | 11.473,22 (-7,71) | |
Jual | 15.835,00 (+16,00) | 11.818,92 (+2,31) | 10.376,53 (+27,74) | 17.199,22 (+31,53) | 2.051,61 (+1,64) | 20.108,63 (+47,07) | 104,92 (-0,71) | 11.683,48 (-6,14) | ||
Selasa 19/03/2024 15:20 | Beli | 15.613,00 (+18,00) | 11.607,77 (-18,04) | 10.137,02 (-65,18) | 16.953,32 (-38,54) | 1.968,77 (+1,92) | 19.846,08 (-44,64) | 103,54 (-0,68) | 11.480,93 (-21,79) | |
Jual | 15.819,00 (+18,00) | 11.816,61 (-18,95) | 10.348,79 (-65,20) | 17.167,69 (-36,98) | 2.049,97 (+1,84) | 20.061,56 (-46,22) | 105,63 (-0,66) | 11.689,62 (-22,69) | ||
Senin 18/03/2024 15:20 | Beli | 15.595,00 (+145,00) | 11.625,81 (+127,39) | 10.202,20 (+113,84) | 16.991,86 (+171,90) | 1.966,85 (+20,77) | 19.890,72 (+214,23) | 104,22 (+0,99) | 11.502,72 (+134,32) | |
Jual | 15.801,00 (+51,00) | 11.835,56 (+8,32) | 10.413,99 (+38,20) | 17.204,67 (+57,12) | 2.048,13 (+5,65) | 20.107,78 (+66,55) | 106,29 (+0,19) | 11.712,31 (+43,71) | ||
Sabtu 16/03/2024 09:20 | Beli | 15.450,00 | 11.498,42 | 10.088,36 | 16.819,96 | 1.946,08 | 19.676,49 | 103,23 | 11.368,40 | |
Jual | 15.750,00 | 11.827,24 | 10.375,79 | 17.147,55 | 2.042,48 | 20.041,23 | 106,10 | 11.668,60 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 28/03/2024 15:20 | Beli | 15.765,00 | 11.658,82 (-13,09) | 10.217,01 (-36,49) | 17.031,03 (-34,90) | 2.077,25 | 1.987,48 (-0,05) | 19.907,35 (-19,04) | 103,78 (+0,23) | 11.568,87 (+2,57) |
Jual | 15.972,00 (-3,00) | 11.868,37 (-17,08) | 10.429,50 (-38,46) | 17.246,52 (-38,17) | 2.309,34 (-0,43) | 2.068,81 (-0,46) | 20.125,70 (-22,84) | 105,87 (+0,22) | 11.778,32 (-0,49) | |
Rabu 27/03/2024 15:20 | Beli | 15.765,00 (+75,00) | 11.671,91 (+28,64) | 10.253,50 (+31,58) | 17.065,93 (+47,99) | 2.077,25 (+10,01) | 1.987,53 (+9,43) | 19.926,39 (+55,20) | 103,55 (+0,20) | 11.566,30 (+45,75) |
Jual | 15.975,00 (+79,00) | 11.885,45 (+33,35) | 10.467,96 (+34,22) | 17.284,69 (+53,93) | 2.309,77 (+11,29) | 2.069,27 (+9,94) | 20.148,54 (+61,86) | 105,65 (+0,22) | 11.778,81 (+49,57) | |
Selasa 26/03/2024 15:20 | Beli | 15.690,00 (-10,00) | 11.643,27 (+11,76) | 10.221,92 (+17,16) | 17.017,94 (+31,82) | 2.067,24 (-1,34) | 1.978,10 (-1,74) | 19.871,19 (+60,03) | 103,35 (-0,08) | 11.520,55 (+3,76) |
Jual | 15.896,00 (-11,00) | 11.852,10 (+10,16) | 10.433,74 (+16,51) | 17.230,76 (+29,17) | 2.298,48 (-1,57) | 2.059,33 (-1,84) | 20.086,68 (+58,80) | 105,43 (-0,08) | 11.729,24 (+3,03) | |
Senin 25/03/2024 15:20 | Beli | 15.700,00 (+50,00) | 11.631,51 (+90,71) | 10.204,76 (+54,66) | 16.986,12 (+74,54) | 2.068,58 (+6,67) | 1.979,84 (+7,86) | 19.811,16 (+74,03) | 103,43 (+0,52) | 11.516,79 (+46,12) |
Jual | 15.907,00 (-43,00) | 11.841,94 (-45,95) | 10.417,23 (-15,39) | 17.201,59 (-37,02) | 2.300,05 (-6,15) | 2.061,17 (-6,80) | 20.027,88 (-52,63) | 105,51 (-0,24) | 11.726,21 (-34,20) | |
Sabtu 23/03/2024 09:20 | Beli | 15.650,00 (-31,00) | 11.540,80 (-66,17) | 10.150,10 (-24,91) | 16.911,58 (-63,46) | 2.061,91 (-4,13) | 1.971,98 (-6,10) | 19.737,13 (-48,51) | 102,91 (-0,30) | 11.470,67 (-55,23) |
Jual | 15.950,00 (+62,00) | 11.887,89 (+71,38) | 10.432,62 (+46,74) | 17.238,61 (+48,10) | 2.306,20 (+8,87) | 2.067,97 (+8,53) | 20.080,51 (+78,16) | 105,75 (+0,45) | 11.760,41 (+25,06) | |
Jumat 22/03/2024 15:20 | Beli | 15.681,00 (+116,00) | 11.606,97 (+2,70) | 10.175,01 (-99,92) | 16.975,04 (-35,84) | 2.066,04 (+15,48) | 1.978,08 (+15,37) | 19.785,64 (-135,80) | 103,21 (+0,59) | 11.525,90 (-3,65) |
Jual | 15.888,00 (+116,00) | 11.816,51 (+2,63) | 10.385,88 (-101,52) | 17.190,51 (-35,85) | 2.297,33 (+16,58) | 2.059,44 (+15,37) | 20.002,35 (-137,44) | 105,30 (+0,60) | 11.735,35 (-4,58) | |
Kamis 21/03/2024 15:20 | Beli | 15.565,00 (-63,00) | 11.604,27 (-5,08) | 10.274,93 (+109,26) | 17.010,88 (+25,55) | 2.050,56 (-8,41) | 1.962,71 (-7,54) | 19.921,44 (+31,15) | 102,62 (-0,21) | 11.529,55 (+56,33) |
Jual | 15.772,00 (-63,00) | 11.813,88 (-5,04) | 10.487,40 (+110,87) | 17.226,36 (+27,14) | 2.280,75 (-9,00) | 2.044,07 (-7,54) | 20.139,79 (+31,16) | 104,70 (-0,22) | 11.739,93 (+56,45) | |
Rabu 20/03/2024 15:20 | Beli | 15.628,00 (+15,00) | 11.609,35 (+1,58) | 10.165,67 (+28,65) | 16.985,33 (+32,01) | 2.058,97 (+2,00) | 1.970,25 (+1,48) | 19.890,29 (+44,21) | 102,83 (-0,71) | 11.473,22 (-7,71) |
Jual | 15.835,00 (+16,00) | 11.818,92 (+2,31) | 10.376,53 (+27,74) | 17.199,22 (+31,53) | 2.289,75 (+2,28) | 2.051,61 (+1,64) | 20.108,63 (+47,07) | 104,92 (-0,71) | 11.683,48 (-6,14) | |
Selasa 19/03/2024 15:20 | Beli | 15.613,00 (+18,00) | 11.607,77 (-18,04) | 10.137,02 (-65,18) | 16.953,32 (-38,54) | 2.056,97 (+2,40) | 1.968,77 (+1,92) | 19.846,08 (-44,64) | 103,54 (-0,68) | 11.480,93 (-21,79) |
Jual | 15.819,00 (+18,00) | 11.816,61 (-18,95) | 10.348,79 (-65,20) | 17.167,69 (-36,98) | 2.287,47 (+2,58) | 2.049,97 (+1,84) | 20.061,56 (-46,22) | 105,63 (-0,66) | 11.689,62 (-22,69) | |
Senin 18/03/2024 15:20 | Beli | 15.595,00 (+145,00) | 11.625,81 (+127,39) | 10.202,20 (+113,84) | 16.991,86 (+171,90) | 2.054,57 (+19,36) | 1.966,85 (+20,77) | 19.890,72 (+214,23) | 104,22 (+0,99) | 11.502,72 (+134,32) |
Jual | 15.801,00 (+51,00) | 11.835,56 (+8,32) | 10.413,99 (+38,20) | 17.204,67 (+57,12) | 2.284,89 (+7,29) | 2.048,13 (+5,65) | 20.107,78 (+66,55) | 106,29 (+0,19) | 11.712,31 (+43,71) | |
Sabtu 16/03/2024 09:20 | Beli | 15.450,00 | 11.498,42 | 10.088,36 | 16.819,96 | 2.035,21 | 1.946,08 | 19.676,49 | 103,23 | 11.368,40 |
Jual | 15.750,00 | 11.827,24 | 10.375,79 | 17.147,55 | 2.277,60 | 2.042,48 | 20.041,23 | 106,10 | 11.668,60 |