Kurs OCBC - Jumat, 26 Mei 2017 11:10
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.290,00 (-17,50) 9.593,25 (+12,60) 9.899,73 (-42,31) 14.891,46 (+3,02) 1.705,27 (-3,05) 17.157,40 (-135,70) 118,88 (-0,10) 9.334,90 (-5,64)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Rabu 17/05/2017
10:30
Kamis 18/05/2017
17:10
Jumat 19/05/2017
11:10
Senin 22/05/2017
18:15
Selasa 23/05/2017
18:15
Rabu 24/05/2017
18:30
Jumat 26/05/2017
11:10
(USD)
US Dollar
Beli 13.263,00
(+5,00)
13.318,00
(+55,00)
13.358,00
(+40,00)
13.263,00
(-95,00)
13.263,00 13.268,00
(+5,00)
13.248,00
(-20,00)
Jual 13.347,00
(+5,00)
13.392,00
(+45,00)
13.442,00
(+50,00)
13.342,00
(-100,00)
13.342,00 13.347,00
(+5,00)
13.332,00
(-15,00)
(SGD)
Singapore Dollar
Beli 9.487,33
(+20,58)
9.561,06
(+73,73)
9.576,69
(+15,63)
9.538,72
(-37,97)
9.546,31
(+7,59)
9.535,44
(-10,87)
9.549,30
(+13,86)
Jual 9.578,39
(+23,39)
9.640,96
(+62,57)
9.665,14
(+24,18)
9.623,63
(-41,51)
9.633,32
(+9,69)
9.625,85
(-7,47)
9.637,19
(+11,34)
(AUD)
Australian Dollar
Beli 9.802,19
(+26,29)
9.873,68
(+71,49)
9.867,30
(-6,38)
9.840,73
(-26,57)
9.903,20
(+62,47)
9.871,05
(-32,15)
9.826,91
(-44,14)
Jual 9.943,77
(+26,35)
10.011,93
(+68,16)
10.008,93
(-3,00)
9.981,33
(-27,60)
10.043,91
(+62,58)
10.013,03
(-30,88)
9.972,55
(-40,48)
(EUR)
Euro
Beli 14.674,94
(+81,27)
14.781,31
(+106,37)
14.805,74
(+24,43)
14.773,29
(-32,45)
14.879,61
(+106,32)
14.802,80
(-76,81)
14.803,00
(+0,20)
Jual 14.851,53
(+82,78)
14.941,58
(+90,05)
14.982,48
(+40,90)
14.940,52
(-41,96)
15.045,71
(+105,19)
14.974,08
(-71,63)
14.979,91
(+5,83)
(HKD)
Hong Kong Dollar
Beli 1.697,88
(+0,53)
1.705,75
(+7,87)
1.711,18
(+5,43)
1.698,14
(-13,04)
1.698,38
(+0,24)
1.698,24
(-0,14)
1.695,01
(-3,23)
Jual 1.718,43
(+0,42)
1.724,96
(+6,53)
1.731,67
(+6,71)
1.718,16
(-13,51)
1.718,23
(+0,07)
1.718,39
(+0,16)
1.715,52
(-2,87)
(GBP)
British Pound Sterling
Beli 17.065,36
(+44,98)
17.277,86
(+212,50)
17.229,56
(-48,30)
17.138,46
(-91,10)
17.155,74
(+17,28)
17.170,21
(+14,47)
17.031,39
(-138,82)
Jual 17.310,77
(+45,07)
17.507,91
(+197,14)
17.481,82
(-26,09)
17.378,88
(-102,94)
17.392,19
(+13,31)
17.416,00
(+23,81)
17.283,41
(-132,59)
(JPY)
Japanese Yen
Beli 116,89
(+1,04)
119,23
(+2,34)
119,25
(+0,02)
118,14
(-1,11)
118,40
(+0,26)
117,79
(-0,61)
117,68
(-0,11)
Jual 119,29
(+1,04)
121,66
(+2,37)
121,67
(+0,01)
120,51
(-1,16)
120,77
(+0,26)
120,16
(-0,61)
120,07
(-0,09)
(NZD)
New Zealand Dollar
Beli 9.087,51
(+26,03)
9.196,09
(+108,58)
9.158,25
(-37,84)
9.164,59
(+6,34)
9.276,23
(+111,64)
9.265,11
(-11,12)
9.257,72
(-7,39)
Jual 9.240,14
(+24,75)
9.339,32
(+99,18)
9.310,98
(-28,34)
9.315,26
(+4,28)
9.425,77
(+110,51)
9.415,97
(-9,80)
9.412,08
(-3,89)
Mata Uang :      Jangka Waktu :