Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 19/03/2024 09:20 | Beli | 15.613,00 (+18,00) | 11.629,62 (+3,81) | 10.190,44 (-11,76) | 16.975,32 (-16,54) | 1.968,77 (+1,92) | 19.883,79 (-6,93) | 104,25 (+0,03) | 11.498,02 (-4,70) | |
Jual | 15.820,00 (+19,00) | 11.839,23 (+3,67) | 10.402,89 (-11,10) | 17.190,78 (-13,89) | 2.050,15 (+2,02) | 20.102,13 (-5,65) | 106,34 (+0,05) | 11.708,33 (-3,98) | ||
Senin 18/03/2024 15:20 | Beli | 15.595,00 (+145,00) | 11.625,81 (+127,39) | 10.202,20 (+113,84) | 16.991,86 (+171,90) | 1.966,85 (+20,77) | 19.890,72 (+214,23) | 104,22 (+0,99) | 11.502,72 (+134,32) | |
Jual | 15.801,00 (+51,00) | 11.835,56 (+8,32) | 10.413,99 (+38,20) | 17.204,67 (+57,12) | 2.048,13 (+5,65) | 20.107,78 (+66,55) | 106,29 (+0,19) | 11.712,31 (+43,71) | ||
Sabtu 16/03/2024 09:20 | Beli | 15.450,00 (-50,00) | 11.498,42 (-64,26) | 10.088,36 (-51,48) | 16.819,96 (-54,40) | 1.946,08 (-8,04) | 19.676,49 (-96,35) | 103,23 (-0,79) | 11.368,40 (-50,47) | |
Jual | 15.750,00 (+42,00) | 11.827,24 (+53,34) | 10.375,79 (+22,89) | 17.147,55 (+58,24) | 2.042,48 (+6,90) | 20.041,23 (+50,39) | 106,10 (-0,01) | 11.668,60 (+39,57) | ||
Jumat 15/03/2024 15:20 | Beli | 15.500,00 (+17,00) | 11.562,68 (-27,49) | 10.139,84 (-71,43) | 16.874,36 (-62,53) | 1.954,12 (+2,20) | 19.772,84 (-71,84) | 104,02 (-0,35) | 11.418,87 (-42,93) | |
Jual | 15.708,00 (+18,00) | 11.773,90 (-26,79) | 10.352,90 (-70,80) | 17.089,31 (-61,47) | 2.035,58 (+2,33) | 19.990,84 (-72,16) | 106,11 (-0,35) | 11.629,03 (-43,12) | ||
Kamis 14/03/2024 15:20 | Beli | 15.483,00 (+10,00) | 11.590,17 (+8,38) | 10.211,27 (+19,07) | 16.936,89 (+28,06) | 1.951,92 (+1,63) | 19.844,68 (+37,71) | 104,37 (-0,09) | 11.461,80 (+22,83) | |
Jual | 15.690,00 (+10,00) | 11.800,69 (+8,38) | 10.423,70 (+19,09) | 17.150,78 (+26,51) | 2.033,25 (+1,69) | 20.063,00 (+37,74) | 106,46 (-0,09) | 11.672,15 (+22,85) | ||
Rabu 13/03/2024 15:20 | Beli | 15.473,00 (+43,00) | 11.581,79 (+12,99) | 10.192,20 (+19,10) | 16.908,83 (+32,99) | 1.950,29 (+5,55) | 19.806,97 (+27,02) | 104,46 (+0,06) | 11.438,97 (+14,78) | |
Jual | 15.680,00 (-100,00) | 11.792,31 (-93,62) | 10.404,61 (-73,98) | 17.124,27 (-123,38) | 2.031,56 (-12,79) | 20.025,26 (-154,55) | 106,55 (-0,91) | 11.649,30 (-91,38) | ||
Selasa 12/03/2024 15:20 | Beli | 15.430,00 | 11.568,80 (-3,50) | 10.173,10 (+1,56) | 16.875,84 (-15,53) | 1.944,74 (-0,89) | 19.779,95 (-69,89) | 104,40 (-0,38) | 11.424,19 (+9,40) | |
Jual | 15.780,00 | 11.885,93 (-3,54) | 10.478,59 | 17.247,65 (-14,11) | 2.044,35 (-0,89) | 20.179,81 (-70,56) | 107,46 (-0,37) | 11.740,68 (+9,50) | ||
Senin 11/03/2024 15:20 | Beli | 15.430,00 | 11.572,30 (+30,62) | 10.171,54 (+17,08) | 16.891,37 (+18,63) | 1.945,63 (+1,24) | 19.849,84 | 104,78 (+0,30) | 11.414,79 (+13,64) | |
Jual | 15.780,00 | 11.889,47 (-10,65) | 10.478,59 (-42,34) | 17.261,76 | 2.045,24 (-1,08) | 20.250,37 (-42,33) | 107,83 (+0,10) | 11.731,18 (-13,83) | ||
Sabtu 09/03/2024 09:20 | Beli | 15.430,00 (-60,00) | 11.541,68 (-55,50) | 10.154,46 (-84,83) | 16.872,74 (-67,13) | 1.944,39 (-8,83) | 19.849,84 (-8,48) | 104,48 (+0,11) | 11.401,15 (-92,51) | |
Jual | 15.780,00 (+80,00) | 11.900,12 (+90,17) | 10.520,93 (+68,77) | 17.261,76 (+103,16) | 2.046,32 (+11,38) | 20.292,70 (+213,78) | 107,73 (+1,25) | 11.745,01 (+39,59) | ||
Jumat 08/03/2024 15:20 | Beli | 15.490,00 | 11.597,18 | 10.239,29 | 16.939,87 | 1.953,22 | 19.858,32 | 104,37 | 11.493,66 | |
Jual | 15.700,00 | 11.809,95 | 10.452,16 | 17.158,60 | 2.034,94 | 20.078,92 | 106,48 | 11.705,42 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 19/03/2024 09:20 | Beli | 15.613,00 (+18,00) | 11.629,62 (+3,81) | 10.190,44 (-11,76) | 16.975,32 (-16,54) | 2.056,97 (+2,40) | 1.968,77 (+1,92) | 19.883,79 (-6,93) | 104,25 (+0,03) | 11.498,02 (-4,70) |
Jual | 15.820,00 (+19,00) | 11.839,23 (+3,67) | 10.402,89 (-11,10) | 17.190,78 (-13,89) | 2.287,61 (+2,72) | 2.050,15 (+2,02) | 20.102,13 (-5,65) | 106,34 (+0,05) | 11.708,33 (-3,98) | |
Senin 18/03/2024 15:20 | Beli | 15.595,00 (+145,00) | 11.625,81 (+127,39) | 10.202,20 (+113,84) | 16.991,86 (+171,90) | 2.054,57 (+19,36) | 1.966,85 (+20,77) | 19.890,72 (+214,23) | 104,22 (+0,99) | 11.502,72 (+134,32) |
Jual | 15.801,00 (+51,00) | 11.835,56 (+8,32) | 10.413,99 (+38,20) | 17.204,67 (+57,12) | 2.284,89 (+7,29) | 2.048,13 (+5,65) | 20.107,78 (+66,55) | 106,29 (+0,19) | 11.712,31 (+43,71) | |
Sabtu 16/03/2024 09:20 | Beli | 15.450,00 (-50,00) | 11.498,42 (-64,26) | 10.088,36 (-51,48) | 16.819,96 (-54,40) | 2.035,21 (-6,68) | 1.946,08 (-8,04) | 19.676,49 (-96,35) | 103,23 (-0,79) | 11.368,40 (-50,47) |
Jual | 15.750,00 (+42,00) | 11.827,24 (+53,34) | 10.375,79 (+22,89) | 17.147,55 (+58,24) | 2.277,60 (+6,00) | 2.042,48 (+6,90) | 20.041,23 (+50,39) | 106,10 (-0,01) | 11.668,60 (+39,57) | |
Jumat 15/03/2024 15:20 | Beli | 15.500,00 (+17,00) | 11.562,68 (-27,49) | 10.139,84 (-71,43) | 16.874,36 (-62,53) | 2.041,89 (+2,27) | 1.954,12 (+2,20) | 19.772,84 (-71,84) | 104,02 (-0,35) | 11.418,87 (-42,93) |
Jual | 15.708,00 (+18,00) | 11.773,90 (-26,79) | 10.352,90 (-70,80) | 17.089,31 (-61,47) | 2.271,60 (+2,58) | 2.035,58 (+2,33) | 19.990,84 (-72,16) | 106,11 (-0,35) | 11.629,03 (-43,12) | |
Kamis 14/03/2024 15:20 | Beli | 15.483,00 (+10,00) | 11.590,17 (+8,38) | 10.211,27 (+19,07) | 16.936,89 (+28,06) | 2.039,62 (+1,34) | 1.951,92 (+1,63) | 19.844,68 (+37,71) | 104,37 (-0,09) | 11.461,80 (+22,83) |
Jual | 15.690,00 (+10,00) | 11.800,69 (+8,38) | 10.423,70 (+19,09) | 17.150,78 (+26,51) | 2.269,02 (+1,43) | 2.033,25 (+1,69) | 20.063,00 (+37,74) | 106,46 (-0,09) | 11.672,15 (+22,85) | |
Rabu 13/03/2024 15:20 | Beli | 15.473,00 (+43,00) | 11.581,79 (+12,99) | 10.192,20 (+19,10) | 16.908,83 (+32,99) | 2.038,28 (+5,73) | 1.950,29 (+5,55) | 19.806,97 (+27,02) | 104,46 (+0,06) | 11.438,97 (+14,78) |
Jual | 15.680,00 (-100,00) | 11.792,31 (-93,62) | 10.404,61 (-73,98) | 17.124,27 (-123,38) | 2.267,59 (-14,30) | 2.031,56 (-12,79) | 20.025,26 (-154,55) | 106,55 (-0,91) | 11.649,30 (-91,38) | |
Selasa 12/03/2024 15:20 | Beli | 15.430,00 | 11.568,80 (-3,50) | 10.173,10 (+1,56) | 16.875,84 (-15,53) | 2.032,55 | 1.944,74 (-0,89) | 19.779,95 (-69,89) | 104,40 (-0,38) | 11.424,19 (+9,40) |
Jual | 15.780,00 | 11.885,93 (-3,54) | 10.478,59 | 17.247,65 (-14,11) | 2.281,89 | 2.044,35 (-0,89) | 20.179,81 (-70,56) | 107,46 (-0,37) | 11.740,68 (+9,50) | |
Senin 11/03/2024 15:20 | Beli | 15.430,00 | 11.572,30 (+30,62) | 10.171,54 (+17,08) | 16.891,37 (+18,63) | 2.032,55 | 1.945,63 (+1,24) | 19.849,84 | 104,78 (+0,30) | 11.414,79 (+13,64) |
Jual | 15.780,00 | 11.889,47 (-10,65) | 10.478,59 (-42,34) | 17.261,76 | 2.281,89 | 2.045,24 (-1,08) | 20.250,37 (-42,33) | 107,83 (+0,10) | 11.731,18 (-13,83) | |
Sabtu 09/03/2024 09:20 | Beli | 15.430,00 (-60,00) | 11.541,68 (-55,50) | 10.154,46 (-84,83) | 16.872,74 (-67,13) | 2.032,55 (-8,00) | 1.944,39 (-8,83) | 19.849,84 (-8,48) | 104,48 (+0,11) | 11.401,15 (-92,51) |
Jual | 15.780,00 (+80,00) | 11.900,12 (+90,17) | 10.520,93 (+68,77) | 17.261,76 (+103,16) | 2.281,89 (+11,44) | 2.046,32 (+11,38) | 20.292,70 (+213,78) | 107,73 (+1,25) | 11.745,01 (+39,59) | |
Jumat 08/03/2024 15:20 | Beli | 15.490,00 | 11.597,18 | 10.239,29 | 16.939,87 | 2.040,55 | 1.953,22 | 19.858,32 | 104,37 | 11.493,66 |
Jual | 15.700,00 | 11.809,95 | 10.452,16 | 17.158,60 | 2.270,45 | 2.034,94 | 20.078,92 | 106,48 | 11.705,42 |