Kurs OCBC - Jumat, 20 April 2018 09:40
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.807,50 (+29,50) 10.513,60 (-7,98) 10.646,97 (-91,61) 17.041,22 (+12,99) 1.759,48 (+4,30) 19.434,06 (-97,64) 128,23 (-0,06) 10.006,30 (-69,56)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank OCBC NISP
Mata Uang Kamis 12/04/2018
19:40
Jumat 13/04/2018
18:10
Senin 16/04/2018
16:40
Selasa 17/04/2018
16:40
Rabu 18/04/2018
16:40
Kamis 19/04/2018
17:10
Jumat 20/04/2018
09:40
(USD)
US Dollar
Beli 13.735,00
(+9,00)
13.718,00
(-17,00)
13.743,00
(+25,00)
13.735,00
(-8,00)
13.743,00
(+8,00)
13.746,00
(+3,00)
13.778,00
(+32,00)
Jual 13.799,00
(+9,00)
13.782,00
(-17,00)
13.807,00
(+25,00)
13.799,00
(-8,00)
13.807,00
(+8,00)
13.810,00
(+3,00)
13.837,00
(+27,00)
(SGD)
Singapore Dollar
Beli 10.457,73
(-13,15)
10.440,79
(-16,94)
10.460,63
(+19,84)
10.473,74
(+13,11)
10.462,23
(-11,51)
10.482,14
(+19,91)
10.477,69
(-4,45)
Jual 10.534,96
(-9,17)
10.521,19
(-13,77)
10.541,06
(+19,87)
10.547,79
(+6,73)
10.537,05
(-10,74)
10.561,02
(+23,97)
10.549,50
(-11,52)
(AUD)
Australian Dollar
Beli 10.591,28
(-1,29)
10.653,73
(+62,45)
10.644,29
(-9,44)
10.646,33
(+2,04)
10.607,11
(-39,22)
10.674,17
(+67,06)
10.583,13
(-91,04)
Jual 10.718,66
(-6,79)
10.783,90
(+65,24)
10.771,71
(-12,19)
10.775,12
(+3,41)
10.738,63
(-36,49)
10.802,98
(+64,35)
10.710,80
(-92,18)
(EUR)
Euro
Beli 16.903,55
(-45,29)
16.877,09
(-26,46)
16.951,97
(+74,88)
16.969,60
(+17,63)
16.927,18
(-42,42)
16.951,54
(+24,36)
16.966,23
(+14,69)
Jual 17.055,52
(-48,07)
17.030,42
(-25,10)
17.105,35
(+74,93)
17.120,24
(+14,89)
17.077,79
(-42,45)
17.104,92
(+27,13)
17.116,21
(+11,29)
(HKD)
Hong Kong Dollar
Beli 1.744,45
(+0,97)
1.742,31
(-2,14)
1.745,67
(+3,36)
1.744,67
(-1,00)
1.745,69
(+1,02)
1.746,23
(+0,54)
1.750,71
(+4,48)
Jual 1.762,42
(+0,95)
1.760,30
(-2,12)
1.763,62
(+3,32)
1.762,55
(-1,07)
1.763,57
(+1,02)
1.764,11
(+0,54)
1.768,24
(+4,13)
(GBP)
British Pound Sterling
Beli 19.366,35
(-49,16)
19.525,11
(+158,76)
19.545,66
(+20,55)
19.616,82
(+71,16)
19.418,98
(-197,84)
19.421,85
(+2,87)
19.323,64
(-98,21)
Jual 19.587,38
(-50,57)
19.749,02
(+161,64)
19.765,44
(+16,42)
19.836,65
(+71,21)
19.638,66
(-197,99)
19.641,54
(+2,88)
19.544,48
(-97,06)
(JPY)
Japanese Yen
Beli 127,66
(+0,19)
126,60
(-1,06)
127,36
(+0,76)
127,56
(+0,20)
127,22
(-0,34)
127,16
(-0,06)
127,13
(-0,03)
Jual 129,91
(+0,20)
128,85
(-1,06)
129,59
(+0,74)
129,79
(+0,20)
129,47
(-0,32)
129,42
(-0,05)
129,32
(-0,10)
(NZD)
New Zealand Dollar
Beli 10.088,10
(+28,64)
10.087,93
(-0,17)
10.055,44
(-32,49)
10.045,44
(-10,00)
9.997,61
(-47,83)
10.006,69
(+9,08)
9.937,58
(-69,11)
Jual 10.227,87
(+27,29)
10.226,32
(-1,55)
10.193,81
(-32,51)
10.185,17
(-8,64)
10.133,18
(-51,99)
10.145,02
(+11,84)
10.075,01
(-70,01)
Mata Uang :      Jangka Waktu :