Kurs OCBC - Kamis, 27 April 2017 16:35
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.310,00 (+22,50) 9.531,32 (-0,26) 9.946,57 (-21,06) 14.514,56 (+31,18) 1.710,45 (+2,89) 17.153,94 (+125,34) 119,55 (+0,12) 9.170,60 (-9,07)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Senin 17/04/2017
16:35
Selasa 18/04/2017
16:35
Kamis 20/04/2017
17:10
Jumat 21/04/2017
08:55
Selasa 25/04/2017
18:16
Rabu 26/04/2017
17:10
Kamis 27/04/2017
16:35
(USD)
US Dollar
Beli 13.238,00
(+20,00)
13.258,00
(+20,00)
13.283,00
(+25,00)
13.273,00
(-10,00)
13.238,00
(-35,00)
13.248,00
(+10,00)
13.268,00
(+20,00)
Jual 13.322,00
(+15,00)
13.332,00
(+10,00)
13.362,00
(+30,00)
13.357,00
(-5,00)
13.317,00
(-40,00)
13.327,00
(+10,00)
13.352,00
(+25,00)
(SGD)
Singapore Dollar
Beli 9.471,47
(+12,97)
9.462,68
(-8,79)
9.493,47
(+30,79)
9.474,75
(-18,72)
9.493,30
(+18,55)
9.490,22
(-3,08)
9.485,46
(-4,76)
Jual 9.559,78
(+10,07)
9.542,40
(-17,38)
9.580,92
(+38,52)
9.563,00
(-17,92)
9.576,73
(+13,73)
9.572,94
(-3,79)
9.577,18
(+4,24)
(AUD)
Australian Dollar
Beli 10.007,83
(+25,77)
9.961,89
(-45,94)
9.950,13
(-11,76)
9.935,96
(-14,17)
9.934,87
(-1,09)
9.897,27
(-37,60)
9.876,37
(-20,90)
Jual 10.153,88
(+24,67)
10.098,94
(-54,94)
10.092,25
(-6,69)
10.085,83
(-6,42)
10.071,67
(-14,16)
10.037,98
(-33,69)
10.016,77
(-21,21)
(EUR)
Euro
Beli 14.025,08
(+0,05)
14.078,21
(+53,13)
14.257,89
(+179,68)
14.183,29
(-74,60)
14.381,91
(+198,62)
14.400,77
(+18,86)
14.429,21
(+28,44)
Jual 14.200,24
(-2,65)
14.237,49
(+37,25)
14.426,80
(+189,31)
14.358,76
(-68,04)
14.547,11
(+188,35)
14.565,99
(+18,88)
14.599,91
(+33,92)
(HKD)
Hong Kong Dollar
Beli 1.698,15
(+2,85)
1.700,37
(+2,22)
1.703,24
(+2,87)
1.702,13
(-1,11)
1.695,92
(-6,21)
1.697,64
(+1,72)
1.700,19
(+2,55)
Jual 1.718,56
(+2,08)
1.719,54
(+0,98)
1.723,22
(+3,68)
1.722,67
(-0,55)
1.715,79
(-6,88)
1.717,47
(+1,68)
1.720,70
(+3,23)
(GBP)
British Pound Sterling
Beli 16.529,00
(+17,12)
16.576,66
(+47,66)
16.979,39
(+402,73)
16.922,67
(-56,72)
16.888,49
(-34,18)
16.907,93
(+19,44)
17.025,29
(+117,36)
Jual 16.779,91
(+16,17)
16.805,76
(+25,85)
17.215,47
(+409,71)
17.174,40
(-41,07)
17.127,15
(-47,25)
17.149,27
(+22,12)
17.282,59
(+133,32)
(JPY)
Japanese Yen
Beli 121,35
(+0,96)
120,86
(-0,49)
121,00
(+0,14)
120,60
(-0,40)
118,97
(-1,63)
118,24
(-0,73)
118,35
(+0,11)
Jual 123,80
(+0,93)
123,20
(-0,60)
123,38
(+0,18)
123,04
(-0,34)
121,36
(-1,68)
120,61
(-0,75)
120,74
(+0,13)
(NZD)
New Zealand Dollar
Beli 9.237,44
(+28,59)
9.248,80
(+11,36)
9.275,63
(+26,83)
9.231,38
(-44,25)
9.160,50
(-70,88)
9.105,06
(-55,44)
9.093,61
(-11,45)
Jual 9.391,76
(+25,14)
9.396,12
(+4,36)
9.422,50
(+26,38)
9.384,34
(-38,16)
9.311,17
(-73,17)
9.254,29
(-56,88)
9.247,59
(-6,70)
Mata Uang :      Jangka Waktu :