Kurs OCBC - Jumat, 21 Juli 2017 10:30
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.325,00 9.749,42 (+19,94) 10.578,06 (+1,33) 15.488,99 (+155,23) 1.705,91 (-0,63) 17.267,21 (-85,29) 118,96 (+0,09) 9.863,84 (+75,95)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank OCBC NISP
Mata Uang Kamis 13/07/2017
11:10
Jumat 14/07/2017
12:10
Senin 17/07/2017
11:10
Selasa 18/07/2017
10:15
Rabu 19/07/2017
13:50
Kamis 20/07/2017
12:50
Jumat 21/07/2017
10:30
(USD)
US Dollar
Beli 13.293,00
(-30,00)
13.303,00
(+10,00)
13.268,00
(-35,00)
13.268,00 13.268,00 13.283,00
(+15,00)
13.283,00
Jual 13.382,00
(-30,00)
13.387,00
(+5,00)
13.352,00
(-35,00)
13.357,00
(+5,00)
13.357,00 13.367,00
(+10,00)
13.367,00
(SGD)
Singapore Dollar
Beli 9.641,10
(+6,29)
9.655,39
(+14,29)
9.666,59
(+11,20)
9.678,63
(+12,04)
9.688,57
(+9,94)
9.683,20
(-5,37)
9.703,09
(+19,89)
Jual 9.737,08
(+5,70)
9.747,07
(+9,99)
9.756,99
(+9,92)
9.775,58
(+18,59)
9.784,85
(+9,27)
9.775,76
(-9,09)
9.795,74
(+19,98)
(AUD)
Australian Dollar
Beli 10.185,42
(+30,34)
10.255,76
(+70,34)
10.332,38
(+76,62)
10.401,52
(+69,14)
10.494,58
(+93,06)
10.499,83
(+5,25)
10.506,49
(+6,66)
Jual 10.342,36
(+37,13)
10.403,66
(+61,30)
10.475,15
(+71,49)
10.555,04
(+79,89)
10.652,35
(+97,31)
10.653,63
(+1,28)
10.649,63
(-4,00)
(EUR)
Euro
Beli 15.159,76
(-85,02)
15.121,87
(-37,89)
15.167,08
(+45,21)
15.250,84
(+83,76)
15.276,10
(+25,26)
15.241,50
(-34,60)
15.398,56
(+157,06)
Jual 15.345,79
(-82,51)
15.295,40
(-50,39)
15.343,45
(+48,05)
15.437,16
(+93,71)
15.458,48
(+21,32)
15.426,01
(-32,47)
15.579,42
(+153,41)
(HKD)
Hong Kong Dollar
Beli 1.697,18
(-3,27)
1.698,26
(+1,08)
1.695,05
(-3,21)
1.695,42
(+0,37)
1.694,85
(-0,57)
1.696,01
(+1,16)
1.695,59
(-0,42)
Jual 1.719,30
(-2,27)
1.719,20
(-0,10)
1.715,48
(-3,72)
1.716,54
(+1,06)
1.716,05
(-0,49)
1.717,05
(+1,00)
1.716,22
(-0,83)
(GBP)
British Pound Sterling
Beli 17.073,48
(+25,40)
17.145,02
(+71,54)
17.317,78
(+172,76)
17.292,52
(-25,26)
17.232,69
(-59,83)
17.222,97
(-9,72)
17.139,11
(-83,86)
Jual 17.338,63
(+25,52)
17.387,84
(+49,21)
17.569,08
(+181,24)
17.554,30
(-14,78)
17.498,32
(-55,98)
17.482,02
(-16,30)
17.395,31
(-86,71)
(JPY)
Japanese Yen
Beli 116,82
(+0,42)
116,29
(-0,53)
117,05
(+0,76)
117,43
(+0,38)
117,62
(+0,19)
117,65
(+0,03)
117,76
(+0,11)
Jual 119,29
(+0,43)
118,70
(-0,59)
119,43
(+0,73)
119,86
(+0,43)
120,05
(+0,19)
120,08
(+0,03)
120,16
(+0,08)
(NZD)
New Zealand Dollar
Beli 9.640,96
(+59,59)
9.697,56
(+56,60)
9.678,59
(-18,97)
9.665,29
(-13,30)
9.745,06
(+79,77)
9.706,88
(-38,18)
9.786,74
(+79,86)
Jual 9.809,15
(+69,12)
9.847,54
(+38,39)
9.828,56
(-18,98)
9.826,89
(-1,67)
9.910,87
(+83,98)
9.868,90
(-41,97)
9.940,94
(+72,04)
Mata Uang :      Jangka Waktu :