Kurs Panin - Jumat, 21 Juli 2017 15:50
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.310,50 (-20,00) 9.746,31 (+21,67) 10.529,28 (-23,16) 15.493,43 (+166,01) 1.971,24 (-1,09) 1.704,50 (-2,55) 17.300,34 (-24,00) 119,07 (+0,49) 9.902,36 (+114,42)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Panin
Mata Uang Kamis 13/07/2017
15:50
Jumat 14/07/2017
15:55
Senin 17/07/2017
16:10
Selasa 18/07/2017
15:55
Rabu 19/07/2017
15:50
Kamis 20/07/2017
15:50
Jumat 21/07/2017
15:50
(USD)
US Dollar
Beli 13.336,00
(-19,00)
13.328,00
(-8,00)
13.314,00
(-14,00)
13.301,00
(-13,00)
13.307,00
(+6,00)
13.322,00
(+15,00)
13.302,00
(-20,00)
Jual 13.353,00
(-21,00)
13.345,00
(-8,00)
13.333,00
(-12,00)
13.318,00
(-15,00)
13.324,00
(+6,00)
13.339,00
(+15,00)
13.319,00
(-20,00)
(SGD)
Singapore Dollar
Beli 9.667,27
(+14,92)
9.682,52
(+15,25)
9.699,83
(+17,31)
9.709,46
(+9,63)
9.708,17
(-1,29)
9.707,08
(-1,09)
9.728,66
(+21,58)
Jual 9.702,10
(+13,60)
9.716,76
(+14,66)
9.736,38
(+19,62)
9.743,93
(+7,55)
9.743,33
(-0,60)
9.742,19
(-1,14)
9.763,95
(+21,76)
(AUD)
Australian Dollar
Beli 10.288,72
(+86,84)
10.325,20
(+36,48)
10.383,58
(+58,38)
10.514,44
(+130,86)
10.515,19
(+0,75)
10.525,71
(+10,52)
10.501,92
(-23,79)
Jual 10.341,90
(+85,38)
10.379,74
(+37,84)
10.439,74
(+60,00)
10.569,16
(+129,42)
10.569,93
(+0,77)
10.579,16
(+9,23)
10.556,64
(-22,52)
(EUR)
Euro
Beli 15.197,70
(-87,09)
15.196,58
(-1,12)
15.232,54
(+35,96)
15.318,76
(+86,22)
15.307,04
(-11,72)
15.297,65
(-9,39)
15.463,57
(+165,92)
Jual 15.258,47
(-89,53)
15.257,34
(-1,13)
15.294,28
(+36,94)
15.378,29
(+84,01)
15.367,90
(-10,39)
15.357,19
(-10,71)
15.523,29
(+166,10)
(CNY)
Chinese Yuan
Beli 1.960,36
(-0,09)
1.958,73
(-1,63)
1.960,96
(+2,23)
1.963,04
(+2,08)
1.963,92
(+0,88)
1.962,26
(-1,66)
1.961,16
(-1,10)
Jual 1.980,48
(-0,33)
1.978,80
(-1,68)
1.981,36
(+2,56)
1.983,23
(+1,87)
1.984,13
(+0,90)
1.982,40
(-1,73)
1.981,32
(-1,08)
(HKD)
Hong Kong Dollar
Beli 1.706,02
(-2,04)
1.705,24
(-0,78)
1.704,75
(-0,49)
1.702,70
(-2,05)
1.702,77
(+0,07)
1.704,51
(+1,74)
1.701,98
(-2,53)
Jual 1.711,09
(-2,27)
1.710,31
(-0,78)
1.710,06
(-0,25)
1.707,74
(-2,32)
1.707,83
(+0,09)
1.709,60
(+1,77)
1.707,02
(-2,58)
(GBP)
British Pound Sterling
Beli 17.211,44
(+68,97)
17.241,10
(+29,66)
17.377,43
(+136,33)
17.292,63
(-84,80)
17.307,08
(+14,45)
17.285,29
(-21,79)
17.262,00
(-23,29)
Jual 17.288,13
(+66,43)
17.317,81
(+29,68)
17.456,90
(+139,09)
17.369,34
(-87,56)
17.383,82
(+14,48)
17.363,38
(-20,44)
17.338,67
(-24,71)
(JPY)
Japanese Yen
Beli 117,59
(+0,14)
117,32
(-0,27)
117,93
(+0,61)
118,07
(+0,14)
118,43
(+0,36)
118,24
(-0,19)
118,72
(+0,48)
Jual 118,26
(+0,12)
118,00
(-0,26)
118,64
(+0,64)
118,76
(+0,12)
119,12
(+0,36)
118,92
(-0,20)
119,42
(+0,50)
(NZD)
New Zealand Dollar
Beli 9.727,27
(+84,96)
9.736,10
(+8,83)
9.735,19
(-0,91)
9.756,28
(+21,09)
9.771,33
(+15,05)
9.761,02
(-10,31)
9.875,40
(+114,38)
Jual 9.781,07
(+82,25)
9.791,23
(+10,16)
9.790,42
(-0,81)
9.810,04
(+19,62)
9.826,45
(+16,41)
9.814,84
(-11,61)
9.929,31
(+114,47)
Mata Uang :      Jangka Waktu :