Kurs Panin - Selasa, 17 Januari 2017 15:50
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.344,00 (-19,00) 9.381,48 (+32,65) 10.055,43 (+81,90) 14.224,10 (+65,27) 1.955,91 (+8,15) 1.720,58 (-2,52) 16.181,00 (+107,92) 117,82 (+0,63) 9.561,70 (+93,29)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Panin
Mata Uang Senin 09/01/2017
15:30
Selasa 10/01/2017
15:50
Rabu 11/01/2017
16:10
Kamis 12/01/2017
15:50
Jumat 13/01/2017
16:10
Senin 16/01/2017
15:50
Selasa 17/01/2017
15:50
(USD)
US Dollar
Beli 13.351,00
(+6,00)
13.296,00
(-55,00)
13.312,00
(+16,00)
13.269,00
(-43,00)
13.314,00
(+45,00)
13.351,00
(+37,00)
13.332,00
(-19,00)
Jual 13.375,00
(+6,00)
13.320,00
(-55,00)
13.334,00
(+14,00)
13.293,00
(-41,00)
13.338,00
(+45,00)
13.375,00
(+37,00)
13.356,00
(-19,00)
(SGD)
Singapore Dollar
Beli 9.233,05
(-31,73)
9.229,48
(-3,57)
9.235,46
(+5,98)
9.283,56
(+48,10)
9.292,29
(+8,73)
9.307,07
(+14,78)
9.339,40
(+32,33)
Jual 9.315,36
(-32,28)
9.312,08
(-3,28)
9.316,66
(+4,58)
9.367,20
(+50,54)
9.375,79
(+8,59)
9.390,58
(+14,79)
9.423,55
(+32,97)
(AUD)
Australian Dollar
Beli 9.710,18
(+3,03)
9.719,37
(+9,19)
9.767,01
(+47,64)
9.894,69
(+127,68)
9.906,94
(+12,25)
9.897,09
(-9,85)
9.979,00
(+81,91)
Jual 9.862,73
(+3,09)
9.871,45
(+8,72)
9.917,83
(+46,38)
10.046,85
(+129,02)
10.059,52
(+12,67)
10.049,98
(-9,54)
10.131,86
(+81,88)
(EUR)
Euro
Beli 14.018,55
(-40,40)
14.035,25
(+16,70)
13.984,25
(-51,00)
14.074,42
(+90,17)
14.090,20
(+15,78)
14.078,62
(-11,58)
14.143,91
(+65,29)
Jual 14.178,84
(-40,43)
14.195,12
(+16,28)
14.142,04
(-53,08)
14.234,14
(+92,10)
14.250,32
(+16,18)
14.239,03
(-11,29)
14.304,28
(+65,25)
(CNY)
Chinese Yuan
Beli 1.913,62
(-3,70)
1.902,52
(-11,10)
1.900,73
(-1,79)
1.909,04
(+8,31)
1.915,71
(+6,67)
1.917,53
(+1,82)
1.925,33
(+7,80)
Jual 1.973,88
(-4,05)
1.962,34
(-11,54)
1.960,05
(-2,29)
1.969,45
(+9,40)
1.976,35
(+6,90)
1.977,99
(+1,64)
1.986,49
(+8,50)
(HKD)
Hong Kong Dollar
Beli 1.719,27
(+0,71)
1.712,23
(-7,04)
1.714,38
(+2,15)
1.708,93
(-5,45)
1.714,68
(+5,75)
1.719,29
(+4,61)
1.716,80
(-2,49)
Jual 1.726,85
(+0,73)
1.719,80
(-7,05)
1.721,67
(+1,87)
1.716,49
(-5,18)
1.722,25
(+5,76)
1.726,90
(+4,65)
1.724,36
(-2,54)
(GBP)
British Pound Sterling
Beli 16.205,44
(-244,94)
16.049,60
(-155,84)
16.115,50
(+65,90)
16.267,79
(+152,29)
16.161,86
(-105,93)
15.990,49
(-171,37)
16.098,39
(+107,90)
Jual 16.371,00
(-245,33)
16.214,44
(-156,56)
16.276,81
(+62,37)
16.432,81
(+156,00)
16.325,71
(-107,10)
16.155,66
(-170,05)
16.263,60
(+107,94)
(JPY)
Japanese Yen
Beli 113,38
(-0,96)
114,33
(+0,95)
114,30
(-0,03)
116,04
(+1,74)
115,52
(-0,52)
116,56
(+1,04)
117,19
(+0,63)
Jual 114,57
(-0,97)
115,54
(+0,97)
115,49
(-0,05)
117,29
(+1,80)
116,75
(-0,54)
117,81
(+1,06)
118,45
(+0,64)
(NZD)
New Zealand Dollar
Beli 9.242,89
(-35,88)
9.248,69
(+5,80)
9.269,14
(+20,45)
9.390,47
(+121,33)
9.399,68
(+9,21)
9.392,42
(-7,26)
9.485,71
(+93,29)
Jual 9.394,60
(-35,89)
9.399,92
(+5,32)
9.420,47
(+20,55)
9.541,72
(+121,25)
9.552,68
(+10,96)
9.544,40
(-8,28)
9.637,69
(+93,29)
Mata Uang :      Jangka Waktu :