Kurs Panin - Jumat, 20 April 2018 13:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.817,50 (+40,00) 10.533,66 (+6,01) 10.643,64 (-90,42) 17.045,97 (+2,50) 2.198,21 (+3,41) 1.760,00 (+5,44) 19.422,58 (-110,49) 128,56 (+0,14) 9.992,14 (-79,92)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Panin
Mata Uang Kamis 12/04/2018
16:00
Jumat 13/04/2018
15:35
Senin 16/04/2018
16:00
Selasa 17/04/2018
16:00
Rabu 18/04/2018
16:00
Kamis 19/04/2018
15:35
Jumat 20/04/2018
13:30
(USD)
US Dollar
Beli 13.755,00
(+7,00)
13.739,00
(-16,00)
13.763,00
(+24,00)
13.755,00
(-8,00)
13.762,00
(+7,00)
13.768,00
(+6,00)
13.808,00
(+40,00)
Jual 13.774,00
(+7,00)
13.758,00
(-16,00)
13.782,00
(+24,00)
13.774,00
(-8,00)
13.781,00
(+7,00)
13.787,00
(+6,00)
13.827,00
(+40,00)
(SGD)
Singapore Dollar
Beli 10.484,79
(-7,46)
10.467,01
(-17,78)
10.485,29
(+18,28)
10.496,79
(+11,50)
10.486,13
(-10,66)
10.507,51
(+21,38)
10.513,97
(+6,46)
Jual 10.524,14
(-7,53)
10.507,10
(-17,04)
10.525,43
(+18,33)
10.536,22
(+10,79)
10.525,47
(-10,75)
10.547,78
(+22,31)
10.553,35
(+5,57)
(AUD)
Australian Dollar
Beli 10.629,86
(+6,79)
10.684,82
(+54,96)
10.669,07
(-15,75)
10.673,88
(+4,81)
10.642,15
(-31,73)
10.705,99
(+63,84)
10.615,59
(-90,40)
Jual 10.687,25
(+6,81)
10.742,25
(+55,00)
10.726,53
(-15,72)
10.731,32
(+4,79)
10.699,57
(-31,75)
10.762,13
(+62,56)
10.671,68
(-90,45)
(EUR)
Euro
Beli 16.969,54
(-17,48)
16.922,32
(-47,22)
16.990,42
(+68,10)
17.020,43
(+30,01)
16.993,31
(-27,12)
17.010,36
(+17,05)
17.012,83
(+2,47)
Jual 17.035,68
(-16,13)
16.987,00
(-48,68)
17.055,23
(+68,23)
17.086,65
(+31,42)
17.058,12
(-28,53)
17.076,58
(+18,46)
17.079,11
(+2,53)
(CNY)
Chinese Yuan
Beli 2.174,18
(+0,97)
2.172,96
(-1,22)
2.177,17
(+4,21)
2.177,52
(+0,35)
2.175,29
(-2,23)
2.180,10
(+4,81)
2.183,49
(+3,39)
Jual 2.203,45
(+0,94)
2.202,23
(-1,22)
2.206,50
(+4,27)
2.206,88
(+0,38)
2.204,61
(-2,27)
2.209,49
(+4,88)
2.212,92
(+3,43)
(HKD)
Hong Kong Dollar
Beli 1.748,90
(+0,89)
1.746,85
(-2,05)
1.749,90
(+3,05)
1.748,88
(-1,02)
1.749,77
(+0,89)
1.750,76
(+0,99)
1.756,18
(+5,42)
Jual 1.756,48
(+0,87)
1.754,42
(-2,06)
1.757,48
(+3,06)
1.756,46
(-1,02)
1.757,35
(+0,89)
1.758,34
(+0,99)
1.763,81
(+5,47)
(GBP)
British Pound Sterling
Beli 19.464,70
(-24,46)
19.601,43
(+136,73)
19.615,02
(+13,59)
19.694,40
(+79,38)
19.500,75
(-193,65)
19.496,86
(-3,89)
19.387,81
(-109,05)
Jual 19.534,29
(-24,49)
19.672,56
(+138,27)
19.684,83
(+12,27)
19.764,31
(+79,48)
19.570,40
(-193,91)
19.569,27
(-1,13)
19.457,35
(-111,92)
(JPY)
Japanese Yen
Beli 128,35
(+0,18)
127,31
(-1,04)
128,01
(+0,70)
128,26
(+0,25)
127,92
(-0,34)
127,91
(-0,01)
128,05
(+0,14)
Jual 129,39
(+0,19)
128,33
(-1,06)
129,04
(+0,71)
129,29
(+0,25)
128,95
(-0,34)
128,93
(-0,02)
129,07
(+0,14)
(NZD)
New Zealand Dollar
Beli 10.129,18
(+34,03)
10.131,13
(+1,95)
10.089,65
(-41,48)
10.079,66
(-9,99)
10.031,12
(-48,54)
10.043,75
(+12,63)
9.963,85
(-79,90)
Jual 10.185,87
(+34,08)
10.187,80
(+1,93)
10.146,31
(-41,49)
10.136,29
(-10,02)
10.087,69
(-48,60)
10.100,36
(+12,67)
10.020,43
(-79,93)
Mata Uang :      Jangka Waktu :