Kurs Panin - Jumat, 28 April 2017 15:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.322,00 (+13,00) 9.546,77 (+11,37) 9.964,87 (+7,06) 14.517,00 (-16,44) 1.932,66 (+1,98) 1.712,15 (+1,74) 17.214,04 (+59,39) 119,71 (+0,15) 9.154,23 (-37,65)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Panin
Mata Uang Rabu 19/04/2017
15:55
Kamis 20/04/2017
17:10
Jumat 21/04/2017
15:55
Selasa 25/04/2017
15:50
Rabu 26/04/2017
15:55
Kamis 27/04/2017
15:50
Jumat 28/04/2017
15:30
(USD)
US Dollar
Beli 13.254,00
(-28,00)
13.304,00
(+50,00)
13.301,00
(-3,00)
13.268,00
(-33,00)
13.271,00
(+3,00)
13.299,00
(+28,00)
13.312,00
(+13,00)
Jual 13.305,00
(+3,00)
13.324,00
(+19,00)
13.321,00
(-3,00)
13.288,00
(-33,00)
13.291,00
(+3,00)
13.319,00
(+28,00)
13.332,00
(+13,00)
(SGD)
Singapore Dollar
Beli 9.468,49
(-17,29)
9.513,04
(+44,55)
9.509,54
(-3,50)
9.520,66
(+11,12)
9.509,85
(-10,81)
9.515,59
(+5,74)
9.526,94
(+11,35)
Jual 9.530,12
(+4,88)
9.552,62
(+22,50)
9.549,10
(-3,52)
9.559,71
(+10,61)
9.548,82
(-10,89)
9.555,20
(+6,38)
9.566,59
(+11,39)
(AUD)
Australian Dollar
Beli 9.935,19
(-64,82)
9.987,31
(+52,12)
10.006,34
(+19,03)
9.977,53
(-28,81)
9.937,32
(-40,21)
9.926,37
(-10,95)
9.933,41
(+7,04)
Jual 10.021,33
(-34,98)
10.050,29
(+28,96)
10.069,34
(+19,05)
10.040,41
(-28,93)
10.000,15
(-40,26)
9.989,25
(-10,90)
9.996,33
(+7,08)
(EUR)
Euro
Beli 14.185,75
(+56,36)
14.311,11
(+125,36)
14.240,05
(-71,06)
14.428,95
(+188,90)
14.453,44
(+24,49)
14.498,56
(+45,12)
14.482,12
(-16,44)
Jual 14.288,24
(+96,34)
14.379,26
(+91,02)
14.309,42
(-69,84)
14.498,54
(+189,12)
14.523,08
(+24,54)
14.568,32
(+45,24)
14.551,88
(-16,44)
(CNY)
Chinese Yuan
Beli 1.916,98
(-3,99)
1.925,38
(+8,40)
1.923,83
(-1,55)
1.918,25
(-5,58)
1.915,83
(-2,42)
1.919,35
(+3,52)
1.921,33
(+1,98)
Jual 1.944,15
(+0,46)
1.948,12
(+3,97)
1.946,55
(-1,57)
1.940,93
(-5,62)
1.938,45
(-2,48)
1.942,00
(+3,55)
1.943,98
(+1,98)
(HKD)
Hong Kong Dollar
Beli 1.703,31
(-3,66)
1.709,45
(+6,14)
1.709,02
(-0,43)
1.703,16
(-5,86)
1.703,87
(+0,71)
1.707,67
(+3,80)
1.709,42
(+1,75)
Jual 1.712,75
(+0,30)
1.714,91
(+2,16)
1.714,50
(-0,41)
1.708,61
(-5,89)
1.709,34
(+0,73)
1.713,14
(+3,80)
1.714,88
(+1,74)
(GBP)
British Pound Sterling
Beli 16.978,37
(+286,89)
17.045,08
(+66,71)
16.992,02
(-53,06)
16.965,79
(-26,23)
16.978,91
(+13,12)
17.114,48
(+135,57)
17.173,81
(+59,33)
Jual 17.098,26
(+327,10)
17.125,34
(+27,08)
17.073,53
(-51,81)
17.047,18
(-26,35)
17.060,33
(+13,15)
17.194,83
(+134,50)
17.254,27
(+59,44)
(JPY)
Japanese Yen
Beli 121,46
(-0,32)
121,77
(+0,31)
121,67
(-0,10)
119,97
(-1,70)
119,07
(-0,90)
119,19
(+0,12)
119,34
(+0,15)
Jual 122,50
(-0,03)
122,51
(+0,01)
122,42
(-0,09)
120,71
(-1,71)
119,80
(-0,91)
119,92
(+0,12)
120,07
(+0,15)
(NZD)
New Zealand Dollar
Beli 9.277,80
(-19,60)
9.318,12
(+40,32)
9.316,02
(-2,10)
9.210,64
(-105,38)
9.156,99
(-53,65)
9.164,34
(+7,35)
9.126,70
(-37,64)
Jual 9.354,75
(+2,11)
9.373,43
(+18,68)
9.371,32
(-2,11)
9.265,72
(-105,60)
9.213,32
(-52,40)
9.219,41
(+6,09)
9.181,75
(-37,66)
Mata Uang :      Jangka Waktu :