Kurs Panin - Jumat, 23 Febuari 2018 16:00
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.664,50 (-11,00) 10.342,13 (+9,27) 10.691,80 (+18,74) 16.825,79 (+31,58) 2.155,17 (+5,10) 1.745,19 (-0,82) 19.113,23 (+119,31) 127,87 (+0,44) 9.977,83 (-26,50)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank Panin
Mata Uang Rabu 14/02/2018
16:00
Kamis 15/02/2018
16:00
Senin 19/02/2018
16:05
Selasa 20/02/2018
16:00
Rabu 21/02/2018
16:00
Kamis 22/02/2018
16:05
Jumat 23/02/2018
16:00
(USD)
US Dollar
Beli 13.618,00
(-23,00)
13.544,00
(-74,00)
13.548,00
(+4,00)
13.602,00
(+54,00)
13.603,00
(+1,00)
13.666,00
(+63,00)
13.655,00
(-11,00)
Jual 13.637,00
(-23,00)
13.563,00
(-74,00)
13.567,00
(+4,00)
13.619,00
(+52,00)
13.622,00
(+3,00)
13.685,00
(+63,00)
13.674,00
(-11,00)
(SGD)
Singapore Dollar
Beli 10.304,17
(+0,53)
10.312,16
(+7,99)
10.317,56
(+5,40)
10.308,45
(-9,11)
10.292,04
(-16,41)
10.313,18
(+21,14)
10.322,80
(+9,62)
Jual 10.342,81
(+0,59)
10.351,85
(+9,04)
10.357,28
(+5,43)
10.346,43
(-10,85)
10.330,65
(-15,78)
10.352,52
(+21,87)
10.361,45
(+8,93)
(AUD)
Australian Dollar
Beli 10.686,04
(-18,05)
10.747,16
(+61,12)
10.700,21
(-46,95)
10.733,33
(+33,12)
10.656,59
(-76,74)
10.644,44
(-12,15)
10.663,18
(+18,74)
Jual 10.743,23
(-18,12)
10.804,29
(+61,06)
10.757,27
(-47,02)
10.788,97
(+31,70)
10.713,70
(-75,27)
10.701,67
(-12,03)
10.720,42
(+18,75)
(EUR)
Euro
Beli 16.815,50
(+41,17)
16.883,95
(+68,45)
16.765,65
(-118,30)
16.783,50
(+17,85)
16.726,24
(-57,26)
16.761,34
(+35,10)
16.792,91
(+31,57)
Jual 16.879,88
(+39,83)
16.948,32
(+68,44)
16.831,22
(-117,10)
16.845,34
(+14,12)
16.791,84
(-53,50)
16.827,08
(+35,24)
16.858,67
(+31,59)
(CNY)
Chinese Yuan
Beli 2.127,44
(+0,16)
2.128,32
(+0,88)
2.124,54
(-3,78)
2.124,74
(+0,20)
2.123,14
(-1,60)
2.128,19
(+5,05)
2.133,19
(+5,00)
Jual 2.171,29
(+0,24)
2.172,51
(+1,22)
2.168,57
(-3,94)
2.168,29
(-0,28)
2.166,87
(-1,42)
2.171,95
(+5,08)
2.177,15
(+5,20)
(HKD)
Hong Kong Dollar
Beli 1.734,20
(-2,90)
1.724,75
(-9,45)
1.725,33
(+0,58)
1.732,14
(+6,81)
1.731,69
(-0,45)
1.739,76
(+8,07)
1.738,93
(-0,83)
Jual 1.746,68
(-2,92)
1.737,18
(-9,50)
1.737,78
(+0,60)
1.744,35
(+6,57)
1.744,13
(-0,22)
1.752,24
(+8,11)
1.751,44
(-0,80)
(GBP)
British Pound Sterling
Beli 18.896,33
(+30,83)
18.985,97
(+89,64)
18.933,33
(-52,64)
18.958,46
(+25,13)
18.962,58
(+4,12)
18.958,84
(-3,74)
19.078,76
(+119,92)
Jual 18.964,98
(+30,85)
19.054,66
(+89,68)
19.001,94
(-52,72)
19.024,38
(+22,44)
19.031,30
(+6,92)
19.028,99
(-2,31)
19.147,70
(+118,71)
(JPY)
Japanese Yen
Beli 126,37
(+0,16)
126,80
(+0,43)
126,58
(-0,22)
126,55
(-0,03)
126,02
(-0,53)
126,91
(+0,89)
127,35
(+0,44)
Jual 127,38
(+0,17)
127,83
(+0,45)
127,60
(-0,23)
127,54
(-0,06)
127,02
(-0,52)
127,93
(+0,91)
128,38
(+0,45)
(NZD)
New Zealand Dollar
Beli 9.928,88
(+6,42)
9.999,53
(+70,65)
9.965,90
(-33,63)
9.977,06
(+11,16)
9.962,83
(-14,23)
9.976,18
(+13,35)
9.949,03
(-27,15)
Jual 9.985,01
(+5,01)
10.055,61
(+70,60)
10.021,94
(-33,67)
10.031,76
(+9,82)
10.018,98
(-12,78)
10.032,47
(+13,49)
10.006,63
(-25,84)
Mata Uang :      Jangka Waktu :