Kurs Panin - Jumat, 26 Mei 2017 16:10
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.289,50 (-13,00) 9.605,38 (+26,27) 9.893,38 (-49,59) 14.922,13 (+33,30) 1.947,28 (+10,72) 1.705,38 (-2,26) 17.101,61 (-172,37) 119,75 (+0,75) 9.369,78 (+28,08)
Bank : BI    Mandiri    BCA    BNI    Ekonomi    Panin    CIMB    OCBC    BRI   
Kurs Bank Panin
Mata Uang Rabu 17/05/2017
16:10
Kamis 18/05/2017
20:15
Jumat 19/05/2017
16:10
Senin 22/05/2017
16:10
Selasa 23/05/2017
15:50
Rabu 24/05/2017
15:55
Jumat 26/05/2017
16:10
(USD)
US Dollar
Beli 13.307,00
(+23,00)
13.307,00 13.321,00
(+14,00)
13.292,00
(-29,00)
13.289,00
(-3,00)
13.293,00
(+4,00)
13.280,00
(-13,00)
Jual 13.324,00
(+21,00)
13.324,00 13.340,00
(+16,00)
13.311,00
(-29,00)
13.308,00
(-3,00)
13.312,00
(+4,00)
13.299,00
(-13,00)
(SGD)
Singapore Dollar
Beli 9.533,60
(+33,50)
9.477,24
(-56,36)
9.568,99
(+91,75)
9.569,47
(+0,48)
9.573,51
(+4,04)
9.563,30
(-10,21)
9.589,14
(+25,84)
Jual 9.564,28
(+32,18)
9.506,96
(-57,32)
9.601,27
(+94,31)
9.601,82
(+0,55)
9.605,89
(+4,07)
9.594,93
(-10,96)
9.621,62
(+26,69)
(AUD)
Australian Dollar
Beli 9.823,22
(-8,26)
9.831,21
(+7,99)
9.908,15
(+76,94)
9.890,57
(-17,58)
9.956,11
(+65,54)
9.915,24
(-40,87)
9.865,71
(-49,53)
Jual 9.877,08
(-9,71)
9.885,08
(+8,00)
9.963,65
(+78,57)
9.945,98
(-17,67)
10.011,61
(+65,63)
9.970,69
(-40,92)
9.921,05
(-49,64)
(EUR)
Euro
Beli 14.737,50
(+86,58)
14.531,24
(-206,26)
14.842,25
(+311,01)
14.833,87
(-8,38)
14.944,80
(+110,93)
14.857,58
(-87,22)
14.890,86
(+33,28)
Jual 14.796,30
(+84,51)
14.591,11
(-205,19)
14.904,78
(+313,67)
14.896,34
(-8,44)
15.007,43
(+111,09)
14.920,09
(-87,34)
14.953,40
(+33,31)
(CNY)
Chinese Yuan
Beli 1.927,51
(+3,80)
1.922,56
(-4,95)
1.929,26
(+6,70)
1.925,98
(-3,28)
1.925,99
(+0,01)
1.926,66
(+0,67)
1.937,27
(+10,61)
Jual 1.947,01
(+3,55)
1.941,96
(-5,05)
1.949,07
(+7,11)
1.945,77
(-3,30)
1.945,76
(-0,01)
1.946,45
(+0,69)
1.957,29
(+10,84)
(HKD)
Hong Kong Dollar
Beli 1.707,22
(+2,75)
1.706,35
(-0,87)
1.710,27
(+3,92)
1.705,50
(-4,77)
1.704,98
(-0,52)
1.704,97
(-0,01)
1.702,71
(-2,26)
Jual 1.712,31
(+2,50)
1.711,41
(-0,90)
1.715,62
(+4,21)
1.710,84
(-4,78)
1.710,32
(-0,52)
1.710,31
(-0,01)
1.708,04
(-2,27)
(GBP)
British Pound Sterling
Beli 17.192,64
(+41,67)
17.146,06
(-46,58)
17.298,65
(+152,59)
17.211,81
(-86,84)
17.234,50
(+22,69)
17.241,02
(+6,52)
17.068,78
(-172,24)
Jual 17.255,91
(+39,17)
17.210,61
(-45,30)
17.364,68
(+154,07)
17.277,68
(-87,00)
17.300,40
(+22,72)
17.306,93
(+6,53)
17.134,43
(-172,50)
(JPY)
Japanese Yen
Beli 118,14
(+1,34)
117,29
(-0,85)
119,29
(+2,00)
119,21
(-0,08)
119,33
(+0,12)
118,75
(-0,58)
119,49
(+0,74)
Jual 118,61
(+1,33)
117,75
(-0,86)
119,80
(+2,05)
119,71
(-0,09)
119,83
(+0,12)
119,25
(-0,58)
120,00
(+0,75)
(NZD)
New Zealand Dollar
Beli 9.144,57
(+23,78)
9.131,26
(-13,31)
9.164,84
(+33,58)
9.219,33
(+54,49)
9.327,54
(+108,21)
9.314,40
(-13,14)
9.342,48
(+28,08)
Jual 9.197,56
(+22,48)
9.184,23
(-13,33)
9.220,61
(+36,38)
9.275,10
(+54,49)
9.382,14
(+107,04)
9.368,99
(-13,15)
9.397,07
(+28,08)
Mata Uang :      Jangka Waktu :