Kurs Permata - Jumat, 20 April 2018 08:40
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.800,00 (+50,00) 10.512,68 (+18,90) 10.652,23 (-60,40) 17.037,48 (+23,22) 2.197,28 (+5,83) 1.758,53 (+6,85) 19.435,93 (-83,57) 128,45 (+0,47) 10.005,00 (-51,75)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Permata
Mata Uang Kamis 12/04/2018
08:45
Jumat 13/04/2018
08:40
Senin 16/04/2018
09:40
Selasa 17/04/2018
08:40
Rabu 18/04/2018
08:40
Kamis 19/04/2018
09:10
Jumat 20/04/2018
08:40
(USD)
US Dollar
Beli 13.575,00 13.575,00 13.575,00 13.550,00
(-25,00)
13.550,00 13.575,00
(+25,00)
13.625,00
(+50,00)
Jual 13.925,00 13.925,00 13.925,00 13.900,00
(-25,00)
13.900,00 13.925,00
(+25,00)
13.975,00
(+50,00)
(SGD)
Singapore Dollar
Beli 10.307,55
(+11,10)
10.279,80
(-27,75)
10.278,20
(-1,60)
10.275,75
(-2,45)
10.262,30
(-13,45)
10.289,30
(+27,00)
10.308,40
(+19,10)
Jual 10.716,90
(+11,35)
10.688,55
(-28,35)
10.686,95
(-1,60)
10.684,85
(-2,10)
10.671,10
(-13,75)
10.698,25
(+27,15)
10.716,95
(+18,70)
(AUD)
Australian Dollar
Beli 10.474,50
(+2,75)
10.469,05
(-5,45)
10.488,10
(+19,05)
10.476,80
(-11,30)
10.445,55
(-31,25)
10.505,75
(+60,20)
10.446,45
(-59,30)
Jual 10.887,50
(+2,75)
10.881,95
(-5,55)
10.901,40
(+19,45)
10.890,30
(-11,10)
10.858,40
(-31,90)
10.919,50
(+61,10)
10.858,00
(-61,50)
(EUR)
Euro
Beli 16.700,00
(+16,30)
16.640,15
(-59,85)
16.651,05
(+10,90)
16.684,00
(+32,95)
16.658,20
(-25,80)
16.698,65
(+40,45)
16.722,30
(+23,65)
Jual 17.331,25
(+16,70)
17.270,10
(-61,15)
17.281,20
(+11,10)
17.315,60
(+34,40)
17.289,20
(-26,40)
17.329,85
(+40,65)
17.352,65
(+22,80)
(CNY)
Chinese Yuan
Beli 2.079,40
(+4,90)
2.071,65
(-7,75)
2.077,35
(+5,70)
2.072,85
(-4,50)
2.070,75
(-2,10)
2.077,55
(+6,80)
2.083,40
(+5,85)
Jual 2.307,25
(+5,00)
2.299,35
(-7,90)
2.305,15
(+5,80)
2.300,65
(-4,50)
2.298,50
(-2,15)
2.305,35
(+6,85)
2.311,15
(+5,80)
(HKD)
Hong Kong Dollar
Beli 1.702,55 1.702,55 1.702,50
(-0,05)
1.699,40
(-3,10)
1.699,30
(-0,10)
1.702,55
(+3,25)
1.709,40
(+6,85)
Jual 1.800,75
(-0,05)
1.800,75 1.800,70
(-0,05)
1.797,65
(-3,05)
1.797,55
(-0,10)
1.800,80
(+3,25)
1.807,65
(+6,85)
(GBP)
British Pound Sterling
Beli 19.172,50
(+15,00)
19.241,85
(+69,35)
19.264,95
(+23,10)
19.344,70
(+79,75)
19.272,75
(-71,95)
19.176,55
(-96,20)
19.094,65
(-81,90)
Jual 19.858,25
(+15,25)
19.929,15
(+70,90)
19.952,80
(+23,65)
20.035,10
(+82,30)
19.961,55
(-73,55)
19.862,45
(-99,10)
19.777,20
(-85,25)
(JPY)
Japanese Yen
Beli 120,22
(+0,22)
119,71
(-0,51)
119,51
(-0,20)
119,87
(+0,36)
119,63
(-0,24)
119,58
(-0,05)
120,05
(+0,47)
Jual 137,03
(+0,23)
136,51
(-0,52)
136,30
(-0,21)
136,67
(+0,37)
136,43
(-0,24)
136,37
(-0,06)
136,84
(+0,47)
(NZD)
New Zealand Dollar
Beli 9.940,90
(+4,05)
9.954,50
(+13,60)
9.919,15
(-35,35)
9.921,15
(+2,00)
9.866,85
(-54,30)
9.862,05
(-4,80)
9.811,25
(-50,80)
Jual 10.332,10
(+4,20)
10.346,00
(+13,90)
10.309,85
(-36,15)
10.312,25
(+2,40)
10.256,75
(-55,50)
10.251,45
(-5,30)
10.198,75
(-52,70)
Mata Uang :      Jangka Waktu :