Kurs Permata - Rabu, 20 September 2017 08:30
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.250,00 9.835,95 (+0,75) 10.606,63 (+43,73) 15.893,38 (+35,77) 2.012,60 (+3,50) 1.697,88 (-0,85) 17.908,70 (-1,33) 118,80 9.697,68 (+66,25)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Permata
Mata Uang Selasa 12/09/2017
08:30
Rabu 13/09/2017
08:50
Kamis 14/09/2017
08:50
Jumat 15/09/2017
08:50
Senin 18/09/2017
09:10
Selasa 19/09/2017
09:35
Rabu 20/09/2017
08:30
(USD)
US Dollar
Beli 13.000,00
(+10,00)
13.010,00
(+10,00)
13.075,00
(+65,00)
13.075,00 13.075,00 13.075,00 13.075,00
Jual 13.350,00
(+40,00)
13.360,00
(+10,00)
13.425,00
(+65,00)
13.425,00 13.425,00 13.425,00 13.425,00
(SGD)
Singapore Dollar
Beli 9.580,35
(-14,85)
9.594,95
(+14,60)
9.602,20
(+7,25)
9.631,00
(+28,80)
9.643,25
(+12,25)
9.633,85
(-9,40)
9.634,60
(+0,75)
Jual 9.983,10
(+6,95)
9.997,85
(+14,75)
10.004,20
(+6,35)
10.033,60
(+29,40)
10.046,15
(+12,55)
10.036,55
(-9,60)
10.037,30
(+0,75)
(AUD)
Australian Dollar
Beli 10.349,55
(-27,10)
10.370,60
(+21,05)
10.358,55
(-12,05)
10.378,20
(+19,65)
10.399,15
(+20,95)
10.353,30
(-45,85)
10.396,55
(+43,25)
Jual 10.770,00
(-3,80)
10.791,35
(+21,35)
10.777,85
(-13,50)
10.797,95
(+20,10)
10.819,40
(+21,45)
10.772,50
(-46,90)
10.816,70
(+44,20)
(EUR)
Euro
Beli 15.436,20
(-63,50)
15.474,20
(+38,00)
15.432,80
(-41,40)
15.473,40
(+40,60)
15.517,95
(+44,55)
15.548,10
(+30,15)
15.583,45
(+35,35)
Jual 16.054,70
(-29,25)
16.093,35
(+38,65)
16.049,20
(-44,15)
16.090,75
(+41,55)
16.136,30
(+45,55)
16.167,10
(+30,80)
16.203,30
(+36,20)
(CNY)
Chinese Yuan
Beli 1.904,90
(-10,80)
1.904,50
(-0,40)
1.912,60
(+8,10)
1.908,15
(-4,45)
1.909,20
(+1,05)
1.896,35
(-12,85)
1.899,80
(+3,45)
Jual 2.130,85
(-6,45)
2.130,45
(-0,40)
2.138,45
(+8,00)
2.133,95
(-4,50)
2.135,00
(+1,05)
2.121,85
(-13,15)
2.125,40
(+3,55)
(HKD)
Hong Kong Dollar
Beli 1.637,15
(+1,55)
1.638,40
(+1,25)
1.646,80
(+8,40)
1.646,75
(-0,05)
1.645,75
(-1,00)
1.649,50
(+3,75)
1.648,65
(-0,85)
Jual 1.735,55
(+5,40)
1.736,80
(+1,25)
1.745,20
(+8,40)
1.745,15
(-0,05)
1.744,15
(-1,00)
1.747,95
(+3,80)
1.747,10
(-0,85)
(GBP)
British Pound Sterling
Beli 17.021,30
(+0,15)
17.193,50
(+172,20)
17.169,85
(-23,65)
17.410,90
(+241,05)
17.661,10
(+250,20)
17.577,25
(-83,85)
17.575,95
(-1,30)
Jual 17.676,35
(+39,40)
17.852,20
(+175,85)
17.826,05
(-26,15)
18.072,60
(+246,55)
18.328,55
(+255,95)
18.242,80
(-85,75)
18.241,45
(-1,35)
(JPY)
Japanese Yen
Beli 112,08
(-0,83)
111,35
(-0,73)
111,40
(+0,05)
111,90
(+0,50)
110,80
(-1,10)
110,45
(-0,35)
110,45
Jual 128,82
(-0,58)
128,07
(-0,75)
128,11
(+0,04)
128,62
(+0,51)
127,49
(-1,13)
127,14
(-0,35)
127,14
(NZD)
New Zealand Dollar
Beli 9.358,15
(+34,60)
9.396,65
(+38,50)
9.411,20
(+14,55)
9.366,65
(-44,55)
9.475,40
(+108,75)
9.437,40
(-38,00)
9.502,90
(+65,50)
Jual 9.745,65
(+56,90)
9.784,90
(+39,25)
9.798,65
(+13,75)
9.753,10
(-45,55)
9.864,30
(+111,20)
9.825,45
(-38,85)
9.892,45
(+67,00)
Mata Uang :      Jangka Waktu :