Kurs Permata - Rabu, 24 Januari 2018 08:15
USD  SGD  AUD  EUR  CNY  HKD  GBP  JPY  NZD 
13.325,00 10.120,78 (+10,78) 10.661,33 (-21,32) 16.389,75 (+43,98) 2.080,50 (+0,07) 1.704,20 (+0,15) 18.664,33 (+25,30) 120,88 (+0,77) 9.801,88 (+28,00)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Permata
Mata Uang Kamis 11/01/2018
18:10
Jumat 12/01/2018
23:40
Selasa 16/01/2018
22:40
Kamis 18/01/2018
00:40
Jumat 19/01/2018
19:45
Selasa 23/01/2018
21:45
Rabu 24/01/2018
08:15
(USD)
US Dollar
Beli 13.275,00
(-50,00)
13.200,00
(-75,00)
13.175,00
(-25,00)
13.150,00
(-25,00)
13.175,00
(+25,00)
13.150,00
(-25,00)
13.150,00
Jual 13.625,00
(-50,00)
13.550,00
(-75,00)
13.525,00
(-25,00)
13.500,00
(-25,00)
13.525,00
(+25,00)
13.500,00
(-25,00)
13.500,00
(SGD)
Singapore Dollar
Beli 9.883,75
(-21,00)
9.866,35
(-17,40)
9.885,80
(+19,45)
9.897,85
(+12,05)
9.903,95
(+6,10)
9.906,20
(+2,25)
9.916,85
(+10,65)
Jual 10.288,75
(-20,60)
10.272,20
(-16,55)
10.292,55
(+20,35)
10.305,30
(+12,75)
10.311,10
(+5,80)
10.313,80
(+2,70)
10.324,70
(+10,90)
(AUD)
Australian Dollar
Beli 10.389,05
(-2,05)
10.353,80
(-35,25)
10.411,90
(+58,10)
10.440,80
(+28,90)
10.480,55
(+39,75)
10.472,40
(-8,15)
10.451,30
(-21,10)
Jual 10.805,45
(-1,15)
10.770,70
(-34,75)
10.830,60
(+59,90)
10.860,55
(+29,95)
10.900,80
(+40,25)
10.892,90
(-7,90)
10.871,35
(-21,55)
(EUR)
Euro
Beli 15.775,45
(-33,10)
15.816,70
(+41,25)
16.054,50
(+237,80)
16.084,45
(+29,95)
16.025,50
(-58,95)
16.031,75
(+6,25)
16.075,25
(+43,50)
Jual 16.394,25
(-32,50)
16.438,45
(+44,20)
16.682,35
(+243,90)
16.713,70
(+31,35)
16.652,65
(-61,05)
16.659,80
(+7,15)
16.704,25
(+44,45)
(CNY)
Chinese Yuan
Beli 1.953,65
(-0,75)
1.941,50
(-12,15)
1.960,60
(+19,10)
1.954,55
(-6,05)
1.966,05
(+11,50)
1.967,00
(+0,95)
1.967,10
(+0,10)
Jual 2.179,75
(-0,60)
2.167,55
(-12,20)
2.187,20
(+19,65)
2.181,10
(-6,10)
2.192,80
(+11,70)
2.193,85
(+1,05)
2.193,90
(+0,05)
(HKD)
Hong Kong Dollar
Beli 1.669,95
(-7,05)
1.660,50
(-9,45)
1.657,10
(-3,40)
1.653,90
(-3,20)
1.658,05
(+4,15)
1.654,85
(-3,20)
1.655,00
(+0,15)
Jual 1.768,30
(-7,05)
1.758,85
(-9,45)
1.755,45
(-3,40)
1.752,20
(-3,25)
1.756,40
(+4,20)
1.753,25
(-3,15)
1.753,40
(+0,15)
(GBP)
British Pound Sterling
Beli 17.839,65
(-99,60)
17.796,50
(-43,15)
18.080,70
(+284,20)
18.085,75
(+5,05)
18.211,40
(+125,65)
18.299,20
(+87,80)
18.324,20
(+25,00)
Jual 18.504,95
(-100,35)
18.463,15
(-41,80)
18.754,60
(+291,45)
18.760,55
(+5,95)
18.888,25
(+127,70)
18.978,85
(+90,60)
19.004,45
(+25,60)
(JPY)
Japanese Yen
Beli 112,22
(+0,35)
111,95
(-0,27)
112,11
(+0,16)
112,43
(+0,32)
111,87
(-0,56)
111,76
(-0,11)
112,52
(+0,76)
Jual 128,91
(+0,37)
128,65
(-0,26)
128,82
(+0,17)
129,14
(+0,32)
128,57
(-0,57)
128,46
(-0,11)
129,24
(+0,78)
(NZD)
New Zealand Dollar
Beli 9.492,35
(+26,75)
9.525,60
(+33,25)
9.536,50
(+10,90)
9.513,00
(-23,50)
9.544,40
(+31,40)
9.578,85
(+34,45)
9.606,55
(+27,70)
Jual 9.878,35
(+28,15)
9.913,60
(+35,25)
9.925,15
(+11,55)
9.901,55
(-23,60)
9.933,25
(+31,70)
9.968,90
(+35,65)
9.997,20
(+28,30)
Mata Uang :      Jangka Waktu :