Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Kamis 28/03/2024 08:30 | Beli | 15.775,00 (+15,00) | 11.666,70 (+0,70) | 10.217,90 (+11,35) | 17.056,70 (-5,90) | 2.121,20 (+2,20) | 1.989,55 (+1,75) | 19.918,00 (+25,20) | 101,38 (+0,31) | 9.376,05 (-2,05) | 415,70 (+0,30) | |
Jual | 15.945,00 (+15,00) | 11.855,70 (+0,60) | 10.476,20 (+11,35) | 17.248,50 (-6,00) | 2.257,80 (+2,20) | 2.064,85 (+1,70) | 20.109,45 (+25,30) | 108,17 (+0,30) | 9.617,90 (-2,15) | 455,00 (+0,30) | ||
Rabu 27/03/2024 12:30 | Beli | 15.760,00 (+60,00) | 11.666,00 (+31,50) | 10.206,55 (+15,55) | 17.062,60 (+49,25) | 2.119,00 (+3,40) | 1.987,80 (+7,20) | 19.892,80 (+41,10) | 101,07 (+0,22) | 9.378,10 (+31,25) | 415,40 (+0,70) | |
Jual | 15.930,00 (+60,00) | 11.855,10 (+31,45) | 10.464,85 (+15,40) | 17.254,50 (+49,10) | 2.255,60 (+3,40) | 2.063,15 (+7,20) | 20.084,15 (+40,80) | 107,87 (+0,23) | 9.620,05 (+31,20) | 454,70 (+0,70) | ||
Selasa 26/03/2024 08:30 | Beli | 15.700,00 (+15,00) | 11.634,50 (+18,95) | 10.191,00 (+19,25) | 17.013,35 (+49,25) | 2.115,60 (-2,60) | 1.980,60 (+1,40) | 19.851,70 (+58,25) | 100,85 (-0,07) | 9.346,85 (-2,00) | 414,70 (-0,45) | |
Jual | 15.870,00 (+15,00) | 11.823,65 (+19,00) | 10.449,45 (+19,30) | 17.205,40 (+49,50) | 2.252,20 (-2,65) | 2.055,95 (+1,40) | 20.043,35 (+58,55) | 107,64 (-0,08) | 9.588,85 (-2,05) | 454,00 (-0,45) | ||
Senin 25/03/2024 09:30 | Beli | 15.685,00 (+10,00) | 11.615,55 (+0,50) | 10.171,75 (-9,20) | 16.964,10 (-39,40) | 2.118,20 (+7,60) | 1.979,20 (+1,70) | 19.793,45 (-43,90) | 100,92 (+0,43) | 9.348,85 (-22,25) | 415,15 (+2,15) | |
Jual | 15.855,00 (+10,00) | 11.804,65 (+0,45) | 10.430,15 (-9,30) | 17.155,90 (-39,80) | 2.254,85 (+7,60) | 2.054,55 (+1,70) | 19.984,80 (-44,35) | 107,72 (+0,44) | 9.590,90 (-22,50) | 454,45 (+2,15) | ||
Jumat 22/03/2024 10:30 | Beli | 15.675,00 (+110,00) | 11.615,05 (+19,40) | 10.180,95 (-30,90) | 17.003,50 (-8,50) | 2.110,60 (+9,70) | 1.977,50 (+14,25) | 19.837,35 (-83,80) | 100,49 (+0,03) | 9.371,10 (-33,55) | 413,00 (-2,70) | |
Jual | 15.845,00 (+110,00) | 11.804,20 (+18,95) | 10.439,45 (-31,70) | 17.195,70 (-9,45) | 2.247,25 (+9,65) | 2.052,85 (+14,25) | 20.029,15 (-85,50) | 107,28 (+0,03) | 9.613,40 (-34,30) | 452,30 (-2,70) | ||
Kamis 21/03/2024 08:30 | Beli | 15.565,00 (-70,00) | 11.595,65 (-17,40) | 10.211,85 (+82,15) | 17.012,00 (+33,10) | 2.100,90 (-9,30) | 1.963,25 (-8,60) | 19.921,15 (+27,90) | 100,46 (-0,11) | 9.404,65 (+26,30) | 415,70 (-0,30) | |
Jual | 15.735,00 (-70,00) | 11.785,25 (-17,20) | 10.471,15 (+83,10) | 17.205,15 (+33,90) | 2.237,60 (-9,25) | 2.038,60 (-8,60) | 20.114,65 (+28,80) | 107,25 (-0,12) | 9.647,70 (+26,85) | 455,00 (-0,30) | ||
Rabu 20/03/2024 08:30 | Beli | 15.635,00 | 11.613,05 (-28,75) | 10.129,70 (-42,30) | 16.978,90 (-14,10) | 2.110,20 (-0,30) | 1.971,85 (-0,80) | 19.893,25 (-9,40) | 100,57 (-1,40) | 9.378,35 (-48,55) | 416,00 (-1,30) | |
Jual | 15.805,00 | 11.802,45 (-28,95) | 10.388,05 (-42,60) | 17.171,25 (-14,20) | 2.246,85 (-0,30) | 2.047,20 (-0,80) | 20.085,85 (-9,45) | 107,37 (-1,41) | 9.620,85 (-48,90) | 455,30 (-1,35) | ||
Selasa 19/03/2024 17:30 | Beli | 15.635,00 (+90,00) | 11.641,80 (+56,75) | 10.172,00 (+48,10) | 16.993,00 (+74,50) | 2.110,50 (+12,10) | 1.972,65 (+12,15) | 19.902,65 (+98,95) | 101,97 (+0,65) | 9.426,90 (+36,00) | 417,30 (+1,80) | |
Jual | 15.805,00 (+90,00) | 11.831,40 (+56,70) | 10.430,65 (+48,00) | 17.185,45 (+74,30) | 2.247,15 (+12,05) | 2.048,00 (+12,15) | 20.095,30 (+98,80) | 108,78 (+0,65) | 9.669,75 (+35,80) | 456,65 (+1,80) | ||
Senin 18/03/2024 09:30 | Beli | 15.545,00 | 11.585,05 | 10.123,90 | 16.918,50 | 2.098,40 | 1.960,50 | 19.803,70 | 101,32 | 9.390,90 | 415,50 | |
Jual | 15.715,00 | 11.774,70 | 10.382,65 | 17.111,15 | 2.235,10 | 2.035,85 | 19.996,50 | 108,13 | 9.633,95 | 454,85 | ||
DD/TT | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Kamis 28/03/2024 08:30 | Beli | 15.785,00 (+15,00) | 11.681,70 (+0,70) | 10.232,90 (+11,35) | 17.071,70 (-5,90) | 2.136,20 (+2,20) | 2.004,55 (+1,75) | 19.933,00 (+25,20) | 102,38 (+0,31) | 11.594,60 (+17,00) | 9.391,05 (-2,05) | 430,70 (+0,30) |
Jual | 15.935,00 (+15,00) | 11.840,70 (+0,60) | 10.461,20 (+11,35) | 17.233,50 (-6,00) | 2.252,80 (+2,20) | 2.049,85 (+1,70) | 20.094,45 (+25,30) | 107,17 (+0,30) | 11.752,95 (+17,05) | 9.602,90 (-2,15) | 440,00 (+0,30) | |
Rabu 27/03/2024 12:30 | Beli | 15.770,00 (+60,00) | 11.681,00 (+31,50) | 10.221,55 (+15,55) | 17.077,60 (+49,25) | 2.134,00 (+3,40) | 2.002,80 (+7,20) | 19.907,80 (+41,10) | 102,07 (+0,22) | 11.577,60 (+36,50) | 9.393,10 (+31,25) | 430,40 (+0,70) |
Jual | 15.920,00 (+60,00) | 11.840,10 (+31,45) | 10.449,85 (+15,40) | 17.239,50 (+49,10) | 2.250,60 (+3,40) | 2.048,15 (+7,20) | 20.069,15 (+40,80) | 106,87 (+0,23) | 11.735,90 (+36,45) | 9.605,05 (+31,20) | 439,70 (+0,70) | |
Selasa 26/03/2024 08:30 | Beli | 15.710,00 (+15,00) | 11.649,50 (+18,95) | 10.206,00 (+19,25) | 17.028,35 (+49,25) | 2.130,60 (-2,60) | 1.995,60 (+1,40) | 19.866,70 (+58,25) | 101,85 (-0,07) | 11.541,10 (+20,40) | 9.361,85 (-2,00) | 429,70 (-0,45) |
Jual | 15.860,00 (+15,00) | 11.808,65 (+19,00) | 10.434,45 (+19,30) | 17.190,40 (+49,50) | 2.247,20 (-2,65) | 2.040,95 (+1,40) | 20.028,35 (+58,55) | 106,64 (-0,08) | 11.699,45 (+20,45) | 9.573,85 (-2,05) | 439,00 (-0,45) | |
Senin 25/03/2024 09:30 | Beli | 15.695,00 (+10,00) | 11.630,55 (+0,50) | 10.186,75 (-9,20) | 16.979,10 (-39,40) | 2.133,20 (+7,60) | 1.994,20 (+1,70) | 19.808,45 (-43,90) | 101,92 (+0,43) | 11.520,70 (-31,00) | 9.363,85 (-22,25) | 430,15 (+2,15) |
Jual | 15.845,00 (+10,00) | 11.789,65 (+0,45) | 10.415,15 (-9,30) | 17.140,90 (-39,80) | 2.249,85 (+7,60) | 2.039,55 (+1,70) | 19.969,80 (-44,35) | 106,72 (+0,44) | 11.679,00 (-31,30) | 9.575,90 (-22,50) | 439,45 (+2,15) | |
Jumat 22/03/2024 10:30 | Beli | 15.685,00 (+110,00) | 11.630,05 (+19,40) | 10.195,95 (-30,90) | 17.018,50 (-8,50) | 2.125,60 (+9,70) | 1.992,50 (+14,25) | 19.852,35 (-83,80) | 101,49 (+0,03) | 11.551,70 (+14,55) | 9.386,10 (-33,55) | 428,00 (-2,70) |
Jual | 15.835,00 (+110,00) | 11.789,20 (+18,95) | 10.424,45 (-31,70) | 17.180,70 (-9,45) | 2.242,25 (+9,65) | 2.037,85 (+14,25) | 20.014,15 (-85,50) | 106,28 (+0,03) | 11.710,30 (+14,10) | 9.598,40 (-34,30) | 437,30 (-2,70) | |
Kamis 21/03/2024 08:30 | Beli | 15.575,00 (-70,00) | 11.610,65 (-17,40) | 10.226,85 (+82,15) | 17.027,00 (+33,10) | 2.115,90 (-9,30) | 1.978,25 (-8,60) | 19.936,15 (+27,90) | 101,46 (-0,11) | 11.537,15 (+38,80) | 9.419,65 (+26,30) | 430,70 (-0,30) |
Jual | 15.725,00 (-70,00) | 11.770,25 (-17,20) | 10.456,15 (+83,10) | 17.190,15 (+33,90) | 2.232,60 (-9,25) | 2.023,60 (-8,60) | 20.099,65 (+28,80) | 106,25 (-0,12) | 11.696,20 (+39,45) | 9.632,70 (+26,85) | 440,00 (-0,30) | |
Rabu 20/03/2024 08:30 | Beli | 15.645,00 | 11.628,05 (-28,75) | 10.144,70 (-42,30) | 16.993,90 (-14,10) | 2.125,20 (-0,30) | 1.986,85 (-0,80) | 19.908,25 (-9,40) | 101,57 (-1,40) | 11.498,35 (-31,55) | 9.393,35 (-48,55) | 431,00 (-1,30) |
Jual | 15.795,00 | 11.787,45 (-28,95) | 10.373,05 (-42,60) | 17.156,25 (-14,20) | 2.241,85 (-0,30) | 2.032,20 (-0,80) | 20.070,85 (-9,45) | 106,37 (-1,41) | 11.656,75 (-31,75) | 9.605,85 (-48,90) | 440,30 (-1,35) | |
Selasa 19/03/2024 17:30 | Beli | 15.645,00 (+90,00) | 11.656,80 (+56,75) | 10.187,00 (+48,10) | 17.008,00 (+74,50) | 2.125,50 (+12,10) | 1.987,65 (+12,15) | 19.917,65 (+98,95) | 102,97 (+0,65) | 11.529,90 (+69,90) | 9.441,90 (+36,00) | 432,30 (+1,80) |
Jual | 15.795,00 (+90,00) | 11.816,40 (+56,70) | 10.415,65 (+48,00) | 17.170,45 (+74,30) | 2.242,15 (+12,05) | 2.033,00 (+12,15) | 20.080,30 (+98,80) | 107,78 (+0,65) | 11.688,50 (+69,90) | 9.654,75 (+35,80) | 441,65 (+1,80) | |
Senin 18/03/2024 09:30 | Beli | 15.555,00 | 11.600,05 | 10.138,90 | 16.933,50 | 2.113,40 | 1.975,50 | 19.818,70 | 102,32 | 11.460,00 | 9.405,90 | 430,50 |
Jual | 15.705,00 | 11.759,70 | 10.367,65 | 17.096,15 | 2.230,10 | 2.020,85 | 19.981,50 | 107,13 | 11.618,60 | 9.618,95 | 439,85 |