Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
Jumat 19/04/2024 09:30 | Beli | 15.893,00 (+74,00) | 11.591,00 (+18,00) | 10.106,00 (-26,00) | 16.807,00 (+17,00) | 2.184,38 (+10,11) | 2.018,61 (+8,51) | 19.634,00 (+40,00) | 102,38 (+0,37) | 11.475,00 (+44,00) | 9.298,00 (-8,00) |
Jual | 16.708,00 (+77,00) | 12.308,00 (+19,00) | 10.732,00 (-27,00) | 17.847,00 (+19,00) | 2.319,50 (+10,74) | 2.143,48 (+9,05) | 20.849,00 (+43,00) | 108,72 (+0,40) | 12.184,00 (+46,00) | 9.874,00 (-8,00) | |
Kamis 18/04/2024 09:30 | Beli | 15.819,00 (-35,00) | 11.573,00 (+11,00) | 10.132,00 (+19,00) | 16.790,00 (+37,00) | 2.174,27 (-5,11) | 2.010,10 (-3,84) | 19.594,00 (-9,00) | 102,01 (+0,06) | 11.431,00 (+19,00) | 9.306,00 (+5,00) |
Jual | 16.631,00 (-36,00) | 12.289,00 (+12,00) | 10.759,00 (+20,00) | 17.828,00 (+38,00) | 2.308,76 (-5,43) | 2.134,43 (-4,09) | 20.806,00 (-10,00) | 108,32 (+0,08) | 12.138,00 (+20,00) | 9.882,00 (+6,00) | |
Rabu 17/04/2024 09:30 | Beli | 15.854,00 (+137,00) | 11.562,00 (+113,00) | 10.113,00 (+92,00) | 16.753,00 (+164,00) | 2.179,38 (+19,00) | 2.013,94 (+17,21) | 19.603,00 (+175,00) | 101,95 (+0,65) | 11.412,00 (+86,00) | 9.301,00 (+101,00) |
Jual | 16.667,00 (+144,00) | 12.277,00 (+119,00) | 10.739,00 (+98,00) | 17.790,00 (+175,00) | 2.314,19 (+20,18) | 2.138,52 (+18,28) | 20.816,00 (+186,00) | 108,24 (+0,68) | 12.118,00 (+92,00) | 9.876,00 (+106,00) | |
Selasa 16/04/2024 10:30 | Beli | 15.717,00 (+195,00) | 11.449,00 (-10,00) | 10.021,00 (-156,00) | 16.589,00 (-151,00) | 2.160,38 (+25,39) | 1.996,73 (+24,02) | 19.428,00 (-104,00) | 101,30 (-1,06) | 11.326,00 (-75,00) | 9.200,00 (-109,00) |
Jual | 16.523,00 (+205,00) | 12.158,00 (-10,00) | 10.641,00 (-165,00) | 17.615,00 (-160,00) | 2.294,01 (+26,96) | 2.120,24 (+25,50) | 20.630,00 (-110,00) | 107,56 (-1,13) | 12.026,00 (-80,00) | 9.770,00 (-114,00) | |
Senin 15/04/2024 12:30 | Beli | 15.522,00 | 11.459,00 | 10.177,00 | 16.740,00 | 2.134,99 | 1.972,71 | 19.532,00 | 102,36 | 11.401,00 | 9.309,00 |
Jual | 16.318,00 | 12.168,00 | 10.806,00 | 17.775,00 | 2.267,05 | 2.094,74 | 20.740,00 | 108,69 | 12.106,00 | 9.884,00 | |
Jumat 12/04/2024 12:30 | Beli | 15.522,00 | 11.459,00 | 10.177,00 | 16.740,00 | 2.134,99 | 1.972,71 | 19.532,00 | 102,36 | 11.401,00 | 9.309,00 |
Jual | 16.318,00 | 12.168,00 | 10.806,00 | 17.775,00 | 2.267,05 | 2.094,74 | 20.740,00 | 108,69 | 12.106,00 | 9.884,00 | |
Kamis 11/04/2024 12:30 | Beli | 15.522,00 | 11.459,00 | 10.177,00 | 16.740,00 | 2.134,99 | 1.972,71 | 19.532,00 | 102,36 | 11.401,00 | 9.309,00 |
Jual | 16.318,00 | 12.168,00 | 10.806,00 | 17.775,00 | 2.267,05 | 2.094,74 | 20.740,00 | 108,69 | 12.106,00 | 9.884,00 | |
Rabu 10/04/2024 12:30 | Beli | 15.522,00 | 11.459,00 | 10.177,00 | 16.740,00 | 2.134,99 | 1.972,71 | 19.532,00 | 102,36 | 11.401,00 | 9.309,00 |
Jual | 16.318,00 | 12.168,00 | 10.806,00 | 17.775,00 | 2.267,05 | 2.094,74 | 20.740,00 | 108,69 | 12.106,00 | 9.884,00 | |
Selasa 09/04/2024 12:30 | Beli | 15.522,00 | 11.459,00 | 10.177,00 | 16.740,00 | 2.134,99 | 1.972,71 | 19.532,00 | 102,36 | 11.401,00 | 9.309,00 |
Jual | 16.318,00 | 12.168,00 | 10.806,00 | 17.775,00 | 2.267,05 | 2.094,74 | 20.740,00 | 108,69 | 12.106,00 | 9.884,00 |