Kurs UOB - Rabu, 20 September 2017 09:30
USD  SGD  AUD  EUR  HKD  GBP  JPY  NZD 
13.250,00 (+20,00) 9.785,00 (+10,50) 10.523,00 (+54,00) 15.861,50 (+59,50) 1.639,58 (+4,89) 17.835,50 (+20,00) 118,87 (+0,06) 9.606,00 (+73,50)
Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   
Kurs Bank UOB Indonesia
Mata Uang Selasa 12/09/2017
09:15
Rabu 13/09/2017
09:15
Kamis 14/09/2017
09:15
Jumat 15/09/2017
09:10
Senin 18/09/2017
08:35
Selasa 19/09/2017
09:50
Rabu 20/09/2017
09:30
(USD)
US Dollar
Beli 12.918,00
(+24,00)
12.948,00
(+30,00)
12.972,00
(+24,00)
13.001,00
(+29,00)
12.992,00
(-9,00)
13.001,00
(+9,00)
13.021,00
(+20,00)
Jual 13.373,00
(+26,00)
13.403,00
(+30,00)
13.428,00
(+25,00)
13.459,00
(+31,00)
13.449,00
(-10,00)
13.459,00
(+10,00)
13.479,00
(+20,00)
(SGD)
Singapore Dollar
Beli 9.484,00
(-12,00)
9.520,00
(+36,00)
9.502,00
(-18,00)
9.548,00
(+46,00)
9.551,00
(+3,00)
9.553,00
(+2,00)
9.563,00
(+10,00)
Jual 9.924,00
(-12,00)
9.961,00
(+37,00)
9.943,00
(-18,00)
9.991,00
(+48,00)
9.994,00
(+3,00)
9.996,00
(+2,00)
10.007,00
(+11,00)
(AUD)
Australian Dollar
Beli 10.185,00
(-18,00)
10.222,00
(+37,00)
10.183,00
(-39,00)
10.226,00
(+43,00)
10.230,00
(+4,00)
10.205,00
(-25,00)
10.257,00
(+52,00)
Jual 10.713,00
(-18,00)
10.752,00
(+39,00)
10.711,00
(-41,00)
10.756,00
(+45,00)
10.760,00
(+4,00)
10.733,00
(-27,00)
10.789,00
(+56,00)
(EUR)
Euro
Beli 15.352,00
(-54,00)
15.420,00
(+68,00)
15.335,00
(-85,00)
15.407,00
(+72,00)
15.437,00
(+30,00)
15.477,00
(+40,00)
15.535,00
(+58,00)
Jual 15.997,00
(-57,00)
16.069,00
(+72,00)
15.979,00
(-90,00)
16.055,00
(+76,00)
16.086,00
(+31,00)
16.127,00
(+41,00)
16.188,00
(+61,00)
(HKD)
Hong Kong Dollar
Beli 1.543,08
(+3,25)
1.546,55
(+3,47)
1.549,58
(+3,03)
1.553,01
(+3,43)
1.550,91
(-2,10)
1.552,40
(+1,49)
1.557,05
(+4,65)
Jual 1.706,66
(+3,59)
1.710,50
(+3,84)
1.713,85
(+3,35)
1.717,65
(+3,80)
1.715,32
(-2,33)
1.716,97
(+1,65)
1.722,11
(+5,14)
(GBP)
British Pound Sterling
Beli 16.958,00
(+8,00)
17.157,00
(+199,00)
17.085,00
(-72,00)
17.357,00
(+272,00)
17.596,00
(+239,00)
17.533,00
(-63,00)
17.553,00
(+20,00)
Jual 17.504,00
(+8,00)
17.709,00
(+205,00)
17.635,00
(-74,00)
17.916,00
(+281,00)
18.163,00
(+247,00)
18.098,00
(-65,00)
18.118,00
(+20,00)
(JPY)
Japanese Yen
Beli 116,88
(-0,97)
116,55
(-0,33)
116,27
(-0,28)
117,02
(+0,75)
115,82
(-1,20)
115,65
(-0,17)
115,71
(+0,06)
Jual 123,25
(-1,02)
122,90
(-0,35)
122,61
(-0,29)
123,40
(+0,79)
122,13
(-1,27)
121,95
(-0,18)
122,02
(+0,07)
(NZD)
New Zealand Dollar
Beli 9.180,00
(+29,00)
9.235,00
(+55,00)
9.223,00
(-12,00)
9.208,00
(-15,00)
9.298,00
(+90,00)
9.275,00
(-23,00)
9.346,00
(+71,00)
Jual 9.690,00
(+30,00)
9.748,00
(+58,00)
9.736,00
(-12,00)
9.720,00
(-16,00)
9.815,00
(+95,00)
9.790,00
(-25,00)
9.866,00
(+76,00)
Mata Uang :      Jangka Waktu :