| Kurs Dollar Hari Ini - Jumat, 19 April 2024 | | |||||
| Mata Uang | Bank Indonesia - 18 Apr, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 16.158,80 (+63,68) | 16.321,20 (+64,32) | 16.240,00 (+64,00) | 16.203,00 |  | |
| SGD ↑ | 11.848,36 (+58,79) | 11.974,47 (+59,43) | 11.911,42 (+59,11) | 11.892,97 | | |
| AUD ↑ | 10.365,87 (+37,63) | 10.473,31 (+38,02) | 10.419,59 (+37,83) | 10.403,86 | | |
| EUR ↑ | 17.163,88 (+74,08) | 17.342,91 (+79,73) | 17.253,40 (+76,91) | 17.251,08 | | |
| CNY ↑ | 2.232,37 (+9,16) | 2.254,84 (+9,26) | 2.243,61 (+9,21) | 2.238,15 | | |
| HKD ↑ | 2.063,12 (+7,10) | 2.083,94 (+7,23) | 2.073,53 (+7,16) | 2.068,84 | | |
| GBP ↑ | 20.120,94 (+106,66) | 20.334,58 (+107,77) | 20.227,76 (+107,22) | 20.156,61 | | |
| JPY ↑ | 104,49 (+0,26) | 105,56 (+0,26) | 105,03 (+0,26) | 104,78 | | |
| CAD ↑ | 11.695,72 (+31,74) | 11.814,12 (+28,65) | 11.754,92 (+30,20) | 11.762,78 | | |
| NZD ↑ | 9.536,92 (+63,33) | 9.639,30 (+64,00) | 9.588,11 (+63,67) | 9.566,55 | | |
| MYR ↑ | 3.370,63 (+15,03) | 3.407,35 (+14,85) | 3.388,99 (+14,94) | 3.380,94 | | |
| THB ↑ | 438,38 (+0,06) | 443,15 (+0,18) | 440,77 (+0,12) | 439,97 | | |
| SAR ↑ | 4.307,52 (+16,86) | 4.351,16 (+17,15) | 4.329,34 (+17,01) | 4.318,58 | | |
| PHP ↑ | 282,40 (+0,03) | 285,34 (+0,13) | 283,87 (+0,08) | 282,65 | | |
| KRW ↑ | 11,66 (+0,12) | 11,78 (+0,11) | 11,72 (+0,11) | 11,73 | | |
| VND | 0,64 | 0,64 | 0,64 | 0,64 | | |
| PGK ↑ | 4.110,80 (+0,11) | 4.445,89 (+1,26) | 4.278,35 (+0,69) | 4.336,58 | | |
| LAK | 0,75 | 0,77 | 0,76 | 0,76 | | |
| KWD ↑ | 52.426,19 (+211,69) | 52.970,27 (+213,89) | 52.698,23 (+212,79) | 52.544,38 | | |
| BND ↑ | 11.848,36 (+58,79) | 11.974,47 (+59,43) | 11.911,42 (+59,11) | 11.915,54 | | |
| Update | 18 Apr, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 18 Apr 10:25 | 18 Apr 16:00 | 18 Apr 11:00 | 18 Apr 15:20 | 18 Apr 15:20 | 18 Apr 22:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 16.000,00 | 16.060,00 | 16.028,00 | 16.010,00 | 16.174,00 | 16.169,00 | 16.178,00 | 16.105,00 | |
| Jual | 16.350,00 | 16.360,00 | 16.328,00 | 16.360,00 | 16.193,00 | 16.198,00 | 16.193,00 | 16.255,00 | ||
| (SGD) Singapore Dollar | Beli | 11.659,00 | 11.803,00 | 11.786,20 | 11.624,00 | 11.895,00 | 11.880,00 | 11.902,00 | 11.782,62 | |
| Jual | 12.055,00 | 12.034,00 | 12.015,20 | 12.184,00 | 11.913,00 | 11.928,00 | 11.916,00 | 12.106,42 | ||
| (AUD) Australian Dollar | Beli | 10.161,00 | 10.320,00 | 10.305,55 | 10.196,00 | 10.429,00 | 10.392,00 | 10.433,00 | 10.321,05 | |
| Jual | 10.590,00 | 10.564,00 | 10.564,55 | 10.676,00 | 10.449,00 | 10.468,00 | 10.448,00 | 10.551,55 | ||
| (EUR) Euro | Beli | 16.913,00 | 17.111,00 | 17.105,20 | 16.916,00 | 17.271,00 | 17.240,00 | 17.278,00 | 17.123,39 | |
| Jual | 17.452,00 | 17.481,00 | 17.474,20 | 17.636,00 | 17.297,00 | 17.323,00 | 17.295,00 | 17.432,62 | ||
| (CNY) Chinese Yuan | Beli | 2.179,00 | 2.180,00 | 2.150,30 | 2.226,59 | 2.221,42 | 2.230,00 | 2.157,08 | ||
| Jual | 2.292,00 | 2.297,00 | 2.313,30 | 2.237,23 | 2.242,20 | 2.241,00 | 2.316,99 | |||
| (HKD) Hong Kong Dollar | Beli | 1.989,00 | 2.046,00 | 2.036,10 | 1.947,00 | 2.062,77 | 2.060,64 | 2.066,53 | 2.048,52 | |
| Jual | 2.145,00 | 2.094,00 | 2.095,80 | 2.187,00 | 2.070,70 | 2.072,24 | 2.067,30 | 2.083,92 | ||
| (GBP) British Pound Sterling | Beli | 19.804,00 | 19.976,00 | 19.957,80 | 19.810,00 | 20.167,00 | 20.129,00 | 20.175,00 | 20.009,04 | |
| Jual | 20.404,00 | 20.399,00 | 20.403,80 | 20.530,00 | 20.199,00 | 20.215,00 | 20.198,00 | 20.352,36 | ||
| (JPY) Japanese Yen | Beli | 102,00 | 103,10 | 103,35 | 100,89 | 104,74 | 104,57 | 104,84 | 103,59 | |
| Jual | 106,00 | 107,05 | 106,41 | 108,89 | 105,00 | 105,22 | 104,99 | 106,16 | ||
| (CAD) Canadian Dollar | Beli | 11.521,00 | 11.641,00 | 11.626,00 | 11.485,00 | 11.754,00 | 11.741,00 | 11.757,00 | 11.629,49 | |
| Jual | 11.886,00 | 11.909,00 | 11.889,00 | 12.045,00 | 11.771,00 | 11.787,00 | 11.774,00 | 11.895,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.353,00 | 9.474,00 | 9.453,30 | 9.347,00 | 9.586,00 | 9.551,00 | 9.588,00 | 9.496,41 | |
| Jual | 9.733,00 | 9.701,00 | 9.728,30 | 9.827,00 | 9.607,00 | 9.627,00 | 9.608,00 | 9.691,88 | ||
| (MYR) Malaysian Ringgit | Beli | 3.245,00 | 3.338,70 | 3.088,00 | 3.378,00 | 3.221,68 | ||||
| Jual | 3.512,00 | 3.423,70 | 3.648,00 | 3.395,00 | 3.558,49 | |||||
| (THB) Thai Baht | Beli | 411,00 | 436,35 | 400,00 | 434,00 | 434,31 | ||||
| Jual | 469,00 | 444,35 | 480,00 | 446,00 | 446,05 | |||||
| (SAR) Saudi Riyal | Beli | 4.120,00 | 4.231,00 | 4.259,00 | 4.035,00 | 4.310,00 | 4.288,18 | |||
| Jual | 4.517,00 | 4.386,00 | 4.367,00 | 4.595,00 | 4.326,00 | 4.338,40 | ||||
| (PHP) Philippine Peso | Beli | 280,38 | ||||||||
| Jual | 285,35 | |||||||||
| (KRW) South Korean Won | Beli | 11,73 | 11,70 | |||||||
| Jual | 11,92 | 11,86 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | ||||||||
| Jual | 0,64 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.867,47 | ||||||||
| Jual | 4.428,01 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.767,62 | ||||||||
| Jual | 12.051,42 | |||||||||
Grafik :