| Kamis, 28 Agustus 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 28/08/14 11:00 | 28/08/14 09:00 | 28/08/14 18:30 | 28/08/14 14:30 | 28/08/14 15:30 | 28/08/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.624,00 (-504,00) | 11.593,00 | 11.535,00 | 11.677,00 | 11.601,00 | 11.690,00 | 11.650,00 | |
| Jual | 11.740,00 (-510,00) | 11.757,00 | 11.835,00 | 11.697,00 | 11.799,00 | 11.720,00 | 11.760,00 | ||
| (SGD) Singapore Dollar | Beli | 9.327,56 (-248,44) | 9.239,00 | 9.328,12 | 9.338,22 | 9.179,00 | 9.366,20 | 9.330,00 | |
| Jual | 9.426,69 (-253,28) | 9.492,00 | 9.375,12 | 9.366,22 | 9.579,00 | 9.406,20 | 9.440,00 | ||
| (AUD) Australian Dollar | Beli | 10.875,41 (+58,45) | 10.752,00 | 10.761,20 | 10.884,43 | 10.747,00 | 10.936,05 | 10.900,00 | |
| Jual | 10.988,64 (+54,29) | 11.053,00 | 11.088,20 | 10.964,43 | 11.147,00 | 10.988,75 | 11.010,00 | ||
| (EUR) Euro | Beli | 15.354,14 (-1.381,29) | 15.239,00 | 15.194,95 | 15.356,39 | 15.252,00 | 15.434,35 | 15.400,00 | |
| Jual | 15.510,89 (-1.396,56) | 15.574,00 | 15.625,95 | 15.456,39 | 15.652,00 | 15.498,65 | 15.520,00 | ||
| (CNY) Chinese Yuan | Beli | 1.885,85 (-103,36) | 1.855,00 | 1.874,40 | 1.882,56 | 1.900,50 | |||
| Jual | 1.904,67 (-104,55) | 1.946,00 | 1.930,70 | 1.922,56 | 1.911,10 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.499,79 (-64,21) | 1.454,00 | 1.499,05 | 1.497,98 | 1.435,00 | 1.508,10 | 1.460,00 | |
| Jual | 1.514,86 (-64,97) | 1.561,00 | 1.516,45 | 1.517,98 | 1.585,00 | 1.512,55 | 1.570,00 | ||
| (GBP) British Pound Sterling | Beli | 19.286,54 (-706,47) | 19.173,00 | 19.085,30 | 19.301,21 | 19.213,00 | 19.400,75 | 19.370,00 | |
| Jual | 19.483,70 (-716,55) | 19.558,00 | 19.653,30 | 19.441,21 | 19.613,00 | 19.475,15 | 19.490,00 | ||
| (JPY) Japanese Yen | Beli | 111,98 (-3,59) | 110,66 | 110,84 | 111,27 | 110,94 | 112,54 | 112,20 | |
| Jual | 113,12 (-3,65) | 114,48 | 114,76 | 114,27 | 114,94 | 113,17 | 113,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.750,21 (-216,58) | 9.646,00 | 9.629,30 | 9.759,29 | 9.806,75 | 9.770,00 | ||
| Jual | 9.848,69 (-226,94) | 9.909,00 | 9.951,30 | 9.829,29 | 9.856,65 | 9.880,00 | |||