Sabtu, 30 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/08/14 11:00 | 29/08/14 09:00 | 29/08/14 17:00 | 29/08/14 09:30 | 29/08/14 15:00 | 29/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.658,00 (-470,00) | 11.618,00 | 11.545,00 | 11.685,00 | 11.601,00 | 11.680,00 | 11.650,00 | |
Jual | 11.776,00 (-474,00) | 11.782,00 | 11.845,00 | 11.705,00 | 11.799,00 | 11.710,00 | 11.760,00 | ||
(SGD) Singapore Dollar | Beli | 9.334,61 (-241,39) | 9.243,00 | 9.347,20 | 9.356,00 | 9.169,00 | 9.352,20 | 9.320,00 | |
Jual | 9.429,85 (-250,12) | 9.496,00 | 9.397,20 | 9.386,00 | 9.569,00 | 9.392,90 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.904,89 (+87,93) | 10.790,00 | 10.770,55 | 10.890,73 | 10.747,00 | 10.920,85 | 10.900,00 | |
Jual | 11.016,45 (+82,10) | 11.091,00 | 11.097,55 | 10.970,73 | 11.147,00 | 10.972,35 | 11.010,00 | ||
(EUR) Euro | Beli | 15.365,24 (-1.370,19) | 15.257,00 | 15.207,00 | 15.363,43 | 15.223,00 | 15.375,55 | 15.370,00 | |
Jual | 15.523,12 (-1.384,33) | 15.591,00 | 15.638,00 | 15.463,43 | 15.623,00 | 15.439,75 | 15.480,00 | ||
(CNY) Chinese Yuan | Beli | 1.891,09 (-98,12) | 1.860,00 | 1.875,85 | 1.883,69 | 1.898,50 | |||
Jual | 1.910,23 (-98,99) | 1.951,00 | 1.932,15 | 1.923,69 | 1.909,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.504,22 (-59,78) | 1.457,00 | 1.500,35 | 1.499,02 | 1.435,00 | 1.506,80 | 1.470,00 | |
Jual | 1.519,46 (-60,37) | 1.564,00 | 1.518,15 | 1.519,02 | 1.585,00 | 1.511,25 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.333,63 (-659,38) | 19.214,00 | 19.124,40 | 19.336,69 | 19.203,00 | 19.382,95 | 19.360,00 | |
Jual | 19.530,50 (-669,75) | 19.599,00 | 19.692,40 | 19.476,69 | 19.603,00 | 19.457,35 | 19.470,00 | ||
(JPY) Japanese Yen | Beli | 112,39 (-3,18) | 110,91 | 110,65 | 111,06 | 111,00 | 112,36 | 112,20 | |
Jual | 113,56 (-3,21) | 114,73 | 114,54 | 114,06 | 115,00 | 112,98 | 113,30 | ||
(NZD) New Zealand Dollar | Beli | 9.747,25 (-219,54) | 9.672,00 | 9.642,60 | 9.770,09 | 9.794,85 | 9.750,00 | ||
Jual | 9.852,98 (-222,65) | 9.935,00 | 9.965,60 | 9.840,09 | 9.844,65 | 9.860,00 | |||