Rabu, 02 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/04/14 11:00 | 02/04/14 09:00 | 02/04/14 16:30 | 02/04/14 08:30 | 02/04/14 15:30 | 02/04/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.246,00 (-882,00) | 11.218,00 | 11.140,00 | 11.265,00 | 11.200,00 | 11.285,00 | 11.240,00 | |
Jual | 11.360,00 (-890,00) | 11.382,00 | 11.440,00 | 11.315,00 | 11.350,00 | 11.315,00 | 11.350,00 | ||
(SGD) Singapore Dollar | Beli | 8.926,81 (-649,19) | 8.843,00 | 8.899,80 | 8.930,70 | 8.648,00 | 8.943,20 | 8.920,00 | |
Jual | 9.018,02 (-661,95) | 9.089,00 | 8.999,80 | 8.980,70 | 9.248,00 | 8.984,85 | 9.030,00 | ||
(AUD) Australian Dollar | Beli | 10.383,43 (-433,53) | 10.293,00 | 10.279,70 | 10.403,18 | 10.164,00 | 10.416,85 | 10.400,00 | |
Jual | 10.489,82 (-444,53) | 10.587,00 | 10.602,70 | 10.473,18 | 10.664,00 | 10.467,95 | 10.510,00 | ||
(EUR) Euro | Beli | 15.520,60 (-1.214,83) | 15.419,00 | 15.348,65 | 15.526,10 | 15.307,00 | 15.565,05 | 15.560,00 | |
Jual | 15.680,21 (-1.227,24) | 15.759,00 | 15.796,65 | 15.606,10 | 15.807,00 | 15.626,45 | 15.670,00 | ||
(CNY) Chinese Yuan | Beli | 1.828,83 (-160,38) | 1.777,00 | 1.791,65 | 1.799,31 | 1.816,90 | 1.770,00 | ||
Jual | 1.847,36 (-161,86) | 1.865,00 | 1.847,45 | 1.839,31 | 1.828,95 | 1.880,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.449,73 (-114,27) | 1.405,00 | 1.441,40 | 1.445,42 | 1.379,00 | 1.454,70 | 1.451,00 | |
Jual | 1.464,52 (-115,31) | 1.510,00 | 1.467,50 | 1.465,42 | 1.529,00 | 1.458,75 | 1.462,00 | ||
(GBP) British Pound Sterling | Beli | 18.704,35 (-1.288,66) | 18.597,00 | 18.509,20 | 18.751,65 | 18.498,00 | 18.782,45 | 18.750,00 | |
Jual | 18.898,50 (-1.301,75) | 18.980,00 | 19.076,20 | 18.831,65 | 18.998,00 | 18.845,55 | 18.860,00 | ||
(JPY) Japanese Yen | Beli | 108,28 (-7,29) | 107,12 | 106,91 | 107,30 | 105,83 | 108,53 | 108,40 | |
Jual | 109,43 (-7,34) | 110,86 | 110,80 | 110,30 | 111,33 | 109,15 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.670,44 (-296,35) | 9.597,00 | 9.512,40 | 9.643,36 | 9.691,75 | 9.670,00 | ||
Jual | 9.771,87 (-303,76) | 9.859,00 | 9.837,40 | 9.713,36 | 9.738,75 | 9.790,00 | |||