Minggu, 20 April 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/04/14 11:00 | 17/04/14 09:00 | 17/04/14 17:00 | 17/04/14 08:30 | 17/04/14 15:30 | 17/04/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.361,00 (-767,00) | 11.333,00 | 11.275,00 | 11.395,00 | 11.345,00 | 11.400,00 | 11.360,00 | |
Jual | 11.475,00 (-775,00) | 11.497,00 | 11.575,00 | 11.445,00 | 11.495,00 | 11.430,00 | 11.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.086,62 (-489,38) | 9.013,00 | 9.090,95 | 9.117,96 | 8.839,00 | 9.113,40 | 9.070,00 | |
Jual | 9.179,27 (-500,70) | 9.263,00 | 9.190,95 | 9.167,96 | 9.439,00 | 9.154,35 | 9.190,00 | ||
(AUD) Australian Dollar | Beli | 10.650,94 (-166,02) | 10.567,00 | 10.533,75 | 10.658,12 | 10.461,00 | 10.665,85 | 10.640,00 | |
Jual | 10.762,40 (-171,95) | 10.865,00 | 10.860,75 | 10.728,12 | 10.961,00 | 10.717,95 | 10.750,00 | ||
(EUR) Euro | Beli | 15.722,49 (-1.012,94) | 15.620,00 | 15.616,45 | 15.787,56 | 15.552,00 | 15.765,05 | 15.750,00 | |
Jual | 15.882,55 (-1.024,90) | 15.962,00 | 16.067,45 | 15.867,56 | 16.052,00 | 15.830,65 | 15.870,00 | ||
(CNY) Chinese Yuan | Beli | 1.845,07 (-144,14) | 1.791,00 | 1.809,50 | 1.816,29 | 1.830,60 | 1.790,00 | ||
Jual | 1.863,58 (-145,64) | 1.879,00 | 1.865,20 | 1.856,29 | 1.844,15 | 1.890,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.464,99 (-99,01) | 1.420,00 | 1.459,20 | 1.462,72 | 1.398,00 | 1.470,00 | 1.466,00 | |
Jual | 1.479,88 (-99,95) | 1.526,00 | 1.485,20 | 1.482,72 | 1.548,00 | 1.474,35 | 1.478,00 | ||
(GBP) British Pound Sterling | Beli | 19.119,43 (-873,58) | 19.024,00 | 18.942,20 | 19.181,58 | 18.970,00 | 19.180,55 | 19.170,00 | |
Jual | 19.315,87 (-884,38) | 19.411,00 | 19.515,20 | 19.261,58 | 19.470,00 | 19.255,05 | 19.280,00 | ||
(JPY) Japanese Yen | Beli | 111,45 (-4,12) | 109,85 | 110,00 | 110,39 | 108,99 | 111,57 | 111,50 | |
Jual | 112,59 (-4,18) | 113,71 | 113,97 | 113,39 | 114,49 | 112,21 | 112,60 | ||
(NZD) New Zealand Dollar | Beli | 9.806,82 (-159,97) | 9.736,00 | 9.687,75 | 9.815,33 | 9.824,55 | 9.800,00 | ||
Jual | 9.912,11 (-163,52) | 9.999,00 | 10.014,75 | 9.885,33 | 9.875,55 | 9.900,00 | |||