Minggu, 21 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/12/14 11:00 | 19/12/14 09:00 | 19/12/14 16:30 | 19/12/14 09:00 | 19/12/14 15:30 | 19/12/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.437,00 (+309,00) | 12.443,00 | 12.350,00 | 12.475,00 | 12.401,00 | 12.475,00 | 12.460,00 | |
Jual | 12.563,00 (+313,00) | 12.657,00 | 12.650,00 | 12.505,00 | 12.599,00 | 12.515,00 | 12.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.468,60 (-107,40) | 9.409,00 | 9.467,80 | 9.474,44 | 9.214,00 | 9.462,20 | 9.460,00 | |
Jual | 9.571,08 (-108,89) | 9.690,00 | 9.512,80 | 9.504,44 | 9.814,00 | 9.512,90 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 10.169,73 (-647,23) | 10.078,00 | 10.050,90 | 10.143,72 | 9.965,00 | 10.172,15 | 10.180,00 | |
Jual | 10.274,02 (-660,33) | 10.412,00 | 10.344,90 | 10.223,72 | 10.465,00 | 10.231,05 | 10.300,00 | ||
(EUR) Euro | Beli | 15.275,12 (-1.460,31) | 15.214,00 | 15.161,65 | 15.293,35 | 15.100,00 | 15.296,85 | 15.330,00 | |
Jual | 15.432,39 (-1.475,06) | 15.605,00 | 15.566,65 | 15.393,35 | 15.600,00 | 15.372,25 | 15.450,00 | ||
(CNY) Chinese Yuan | Beli | 2.032,02 (+42,81) | 1.969,00 | 1.982,00 | 1.988,09 | 2.000,10 | |||
Jual | 2.052,61 (+43,39) | 2.070,00 | 2.037,90 | 2.028,09 | 2.015,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.603,78 (+39,78) | 1.560,00 | 1.596,80 | 1.600,54 | 1.597,00 | 1.608,30 | 1.609,00 | |
Jual | 1.620,24 (+40,41) | 1.679,00 | 1.624,30 | 1.620,54 | 1.627,00 | 1.614,45 | 1.620,00 | ||
(GBP) British Pound Sterling | Beli | 19.475,10 (-517,91) | 19.418,00 | 19.308,65 | 19.490,59 | 19.320,00 | 19.519,65 | 19.560,00 | |
Jual | 19.677,43 (-522,82) | 19.877,00 | 19.854,65 | 19.630,59 | 19.820,00 | 19.608,55 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 104,51 (-11,06) | 103,63 | 103,12 | 103,18 | 102,37 | 104,26 | 104,40 | |
Jual | 105,62 (-11,15) | 107,28 | 106,50 | 106,18 | 107,87 | 105,04 | 105,60 | ||
(NZD) New Zealand Dollar | Beli | 9.678,47 (-288,32) | 9.596,00 | 9.557,05 | 9.669,11 | 9.684,35 | 9.690,00 | ||
Jual | 9.777,78 (-297,85) | 9.897,00 | 9.866,05 | 9.739,11 | 9.743,05 | 9.810,00 | |||