Rabu, 31 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
31/12/14 11:10 | 31/12/14 09:10 | 31/12/14 16:30 | 31/12/14 18:30 | 30/12/14 18:50 | 31/12/14 10:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.378,00 (+250,00) | 12.343,00 | 12.240,00 | 12.370,00 | 12.331,00 | 12.420,00 | 12.380,00 | |
Jual | 12.502,00 (+252,00) | 12.557,00 | 12.540,00 | 12.410,00 | 12.529,00 | 12.470,00 | 12.500,00 | ||
(SGD) Singapore Dollar | Beli | 9.373,72 (-202,28) | 9.287,00 | 9.347,52 | 9.362,49 | 9.111,00 | 9.383,50 | 9.360,00 | |
Jual | 9.470,49 (-209,48) | 9.565,00 | 9.407,52 | 9.392,49 | 9.711,00 | 9.437,80 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.164,81 (-652,15) | 10.023,00 | 10.005,05 | 10.109,90 | 9.925,00 | 10.132,25 | 10.160,00 | |
Jual | 10.271,64 (-662,71) | 10.356,00 | 10.300,05 | 10.189,90 | 10.425,00 | 10.199,25 | 10.280,00 | ||
(EUR) Euro | Beli | 15.056,60 (-1.678,83) | 14.943,00 | 14.864,95 | 15.007,58 | 14.864,00 | 15.107,75 | 15.080,00 | |
Jual | 15.209,93 (-1.697,52) | 15.331,00 | 15.265,95 | 15.107,58 | 15.364,00 | 15.194,75 | 15.200,00 | ||
(CNY) Chinese Yuan | Beli | 2.022,88 (+33,67) | 1.958,00 | 1.969,15 | 1.976,45 | 1.991,20 | |||
Jual | 2.043,14 (+33,92) | 2.058,00 | 2.025,05 | 2.016,45 | 2.007,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.595,58 (+31,58) | 1.547,00 | 1.582,55 | 1.587,61 | 1.588,00 | 1.600,70 | 1.597,00 | |
Jual | 1.611,77 (+31,94) | 1.665,00 | 1.612,65 | 1.607,61 | 1.618,00 | 1.608,15 | 1.609,00 | ||
(GBP) British Pound Sterling | Beli | 19.271,31 (-721,70) | 19.153,00 | 19.027,30 | 19.224,34 | 19.099,00 | 19.290,75 | 19.320,00 | |
Jual | 19.469,36 (-730,89) | 19.609,00 | 19.568,30 | 19.364,34 | 19.599,00 | 19.394,65 | 19.440,00 | ||
(JPY) Japanese Yen | Beli | 103,72 (-11,85) | 102,38 | 101,94 | 102,11 | 101,22 | 103,95 | 103,60 | |
Jual | 104,78 (-11,99) | 106,00 | 105,31 | 105,11 | 106,72 | 104,82 | 104,80 | ||
(NZD) New Zealand Dollar | Beli | 9.713,02 (-253,77) | 9.595,00 | 9.557,95 | 9.681,25 | 9.698,85 | 9.700,00 | ||
Jual | 9.811,57 (-264,06) | 9.896,00 | 9.867,95 | 9.751,25 | 9.765,35 | 9.820,00 | |||