Senin, 24 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/02/14 11:00 | 24/02/14 14:30 | 24/02/14 17:00 | 24/02/14 14:00 | 24/02/14 15:30 | 24/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.669,00 (-459,00) | 11.593,00 | 11.500,00 | 11.617,50 | 11.600,00 | 11.630,00 | 11.610,00 | |
Jual | 11.787,00 (-463,00) | 11.757,00 | 11.800,00 | 11.667,50 | 11.750,00 | 11.670,00 | 11.750,00 | ||
(SGD) Singapore Dollar | Beli | 9.199,05 (-376,95) | 9.093,00 | 9.158,52 | 9.169,84 | 8.915,00 | 9.178,10 | 9.160,00 | |
Jual | 9.295,74 (-384,23) | 9.341,00 | 9.258,52 | 9.219,84 | 9.515,00 | 9.226,45 | 9.300,00 | ||
(AUD) Australian Dollar | Beli | 10.443,76 (-373,20) | 10.322,00 | 10.311,75 | 10.425,21 | 10.225,00 | 10.431,65 | 10.420,00 | |
Jual | 10.554,08 (-380,27) | 10.617,00 | 10.628,75 | 10.495,21 | 10.725,00 | 10.491,95 | 10.550,00 | ||
(EUR) Euro | Beli | 16.026,20 (-709,23) | 15.872,00 | 15.811,75 | 15.978,92 | 15.790,00 | 15.981,55 | 15.970,00 | |
Jual | 16.190,62 (-716,83) | 16.215,00 | 16.260,75 | 16.058,92 | 16.290,00 | 16.056,15 | 16.120,00 | ||
(CNY) Chinese Yuan | Beli | 1.907,04 (-82,17) | 1.870,00 | 1.882,10 | 1.889,09 | 1.907,80 | 1.860,00 | ||
Jual | 1.926,33 (-82,89) | 1.962,00 | 1.939,00 | 1.929,09 | 1.921,10 | 1.990,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.504,55 (-59,45) | 1.453,00 | 1.489,85 | 1.490,82 | 1.431,00 | 1.499,30 | 1.500,00 | |
Jual | 1.519,82 (-60,01) | 1.560,00 | 1.515,95 | 1.510,82 | 1.581,00 | 1.504,70 | 1.513,00 | ||
(GBP) British Pound Sterling | Beli | 19.406,71 (-586,30) | 19.239,00 | 19.135,95 | 19.364,56 | 19.180,00 | 19.328,55 | 19.380,00 | |
Jual | 19.608,85 (-591,40) | 19.625,00 | 19.705,95 | 19.444,56 | 19.680,00 | 19.407,75 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 113,82 (-1,75) | 112,19 | 111,83 | 112,20 | 112,42 | 113,51 | 113,00 | |
Jual | 115,00 (-1,77) | 116,09 | 115,80 | 115,20 | 117,92 | 114,24 | 115,30 | ||
(CAD) Canadian Dollar | Beli | 10.477,69 (-904,76) | 10.368,00 | 10.309,25 | 10.433,94 | 10.329,00 | 10.450,75 | 10.450,00 | |
Jual | 10.588,39 (-915,04) | 10.636,00 | 10.629,25 | 10.503,94 | 10.679,00 | 10.502,55 | 10.580,00 | ||
(NZD) New Zealand Dollar | Beli | 9.653,76 (-313,03) | 9.539,00 | 9.495,60 | 9.611,98 | 9.636,65 | 9.610,00 | ||
Jual | 9.754,92 (-320,71) | 9.800,00 | 9.813,60 | 9.681,98 | 9.690,85 | 9.750,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.536,06 (-151,38) | 3.500,00 | ||||||
Jual | 3.575,07 (-152,87) | 3.620,00 | |||||||
(THB) Thai Baht | Beli | 357,51 (-11,35) | 310,00 | ||||||
Jual | 361,90 (-11,12) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.111,40 (-122,22) | 2.983,00 | 3.055,35 | 3.069,35 | 2.913,00 | |||
Jual | 3.142,95 (-123,46) | 3.251,00 | 3.157,35 | 3.139,35 | 3.313,00 | ||||
(PHP) Philippine Peso | Beli | 261,40 (-11,63) | |||||||
Jual | 264,16 (-11,87) | ||||||||
(KRW) South Korean Won | Beli | 10,84 (-0,64) | |||||||
Jual | 10,95 (-0,66) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.282,52 (-277,61) | |||||||
Jual | 4.915,18 (-309,45) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 41.379,43 (-1.551,54) | |||||||
Jual | 41.901,88 (-1.491,67) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.199,05 (-376,95) | |||||||
Jual | 9.295,74 (-384,23) | ||||||||