Kamis, 27 Febuari 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/02/14 11:00 | 27/02/14 09:00 | 27/02/14 16:30 | 27/02/14 10:00 | 27/02/14 15:30 | 24/02/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.617,00 (-511,00) | 11.593,00 | 11.500,00 | 11.630,00 | 11.575,00 | 11.640,00 | 11.610,00 | |
Jual | 11.733,00 (-517,00) | 11.757,00 | 11.800,00 | 11.670,00 | 11.725,00 | 11.680,00 | 11.750,00 | ||
(SGD) Singapore Dollar | Beli | 9.171,80 (-404,20) | 9.090,00 | 9.135,70 | 9.171,69 | 8.903,00 | 9.178,70 | 9.160,00 | |
Jual | 9.269,24 (-410,73) | 9.337,00 | 9.235,70 | 9.211,69 | 9.503,00 | 9.227,10 | 9.300,00 | ||
(AUD) Australian Dollar | Beli | 10.382,11 (-434,85) | 10.275,00 | 10.231,10 | 10.349,82 | 10.164,00 | 10.364,95 | 10.420,00 | |
Jual | 10.486,96 (-447,39) | 10.569,00 | 10.544,10 | 10.419,82 | 10.664,00 | 10.425,05 | 10.550,00 | ||
(EUR) Euro | Beli | 15.904,83 (-830,60) | 15.809,00 | 15.687,45 | 15.864,59 | 15.701,00 | 15.884,65 | 15.970,00 | |
Jual | 16.066,00 (-841,45) | 16.151,00 | 16.133,45 | 15.944,59 | 16.201,00 | 15.958,95 | 16.120,00 | ||
(CNY) Chinese Yuan | Beli | 1.897,46 (-91,75) | 1.861,00 | 1.873,05 | 1.881,02 | 1.905,00 | 1.860,00 | ||
Jual | 1.916,41 (-92,81) | 1.952,00 | 1.929,55 | 1.921,02 | 1.918,00 | 1.990,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.497,19 (-66,81) | 1.452,00 | 1.487,20 | 1.491,23 | 1.427,00 | 1.500,00 | 1.500,00 | |
Jual | 1.512,22 (-67,61) | 1.559,00 | 1.513,30 | 1.511,23 | 1.577,00 | 1.505,40 | 1.513,00 | ||
(GBP) British Pound Sterling | Beli | 19.373,67 (-619,34) | 19.265,00 | 19.099,25 | 19.340,95 | 19.181,00 | 19.362,65 | 19.380,00 | |
Jual | 19.572,99 (-627,26) | 19.651,00 | 19.668,25 | 19.420,95 | 19.681,00 | 19.441,95 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 113,46 (-2,11) | 112,15 | 112,13 | 112,55 | 111,98 | 113,67 | 113,00 | |
Jual | 114,60 (-2,17) | 116,05 | 116,11 | 115,55 | 117,48 | 114,39 | 115,30 | ||
(CAD) Canadian Dollar | Beli | 10.432,87 (-949,58) | 10.355,00 | 10.307,35 | 10.430,81 | 10.292,00 | 10.455,05 | 10.450,00 | |
Jual | 10.542,73 (-960,70) | 10.622,00 | 10.627,35 | 10.500,81 | 10.642,00 | 10.506,95 | 10.580,00 | ||
(NZD) New Zealand Dollar | Beli | 9.664,18 (-302,61) | 9.572,00 | 9.554,90 | 9.683,44 | 9.685,65 | 9.610,00 | ||
Jual | 9.764,20 (-311,43) | 9.833,00 | 9.875,90 | 9.753,44 | 9.740,05 | 9.750,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.541,77 (-145,67) | 3.500,00 | ||||||
Jual | 3.580,41 (-147,53) | 3.620,00 | |||||||
(THB) Thai Baht | Beli | 356,46 (-12,40) | 310,00 | ||||||
Jual | 360,46 (-12,56) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.097,54 (-136,08) | 2.983,00 | 3.055,35 | 3.071,44 | 2.907,00 | |||
Jual | 3.128,55 (-137,86) | 3.251,00 | 3.157,35 | 3.141,44 | 3.307,00 | ||||
(PHP) Philippine Peso | Beli | 260,24 (-12,79) | |||||||
Jual | 262,95 (-13,08) | ||||||||
(KRW) South Korean Won | Beli | 10,90 (-0,58) | |||||||
Jual | 11,01 (-0,60) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.182,12 (-378,01) | |||||||
Jual | 4.822,26 (-402,37) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 41.195,04 (-1.735,93) | |||||||
Jual | 41.665,48 (-1.728,07) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.171,80 (-404,20) | |||||||
Jual | 9.269,24 (-410,73) | ||||||||