Kamis, 24 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/07/14 11:01 | 24/07/14 09:00 | 24/07/14 17:00 | 24/07/14 08:30 | 24/07/14 15:30 | 24/07/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.473,00 (-655,00) | 11.418,00 | 11.390,00 | 11.520,00 | 11.401,00 | 11.520,00 | 11.460,00 | |
Jual | 11.589,00 (-661,00) | 11.632,00 | 11.690,00 | 11.560,00 | 11.599,00 | 11.570,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.270,36 (-305,64) | 9.168,00 | 9.273,00 | 9.301,49 | 8.997,00 | 9.297,80 | 9.260,00 | |
Jual | 9.365,61 (-314,36) | 9.462,00 | 9.373,00 | 9.341,49 | 9.597,00 | 9.354,90 | 9.370,00 | ||
(AUD) Australian Dollar | Beli | 10.852,31 (+35,35) | 10.711,00 | 10.734,25 | 10.857,81 | 10.610,00 | 10.856,45 | 10.830,00 | |
Jual | 10.966,67 (+32,32) | 11.058,00 | 11.063,25 | 10.937,81 | 11.110,00 | 10.939,55 | 10.940,00 | ||
(EUR) Euro | Beli | 15.439,22 (-1.296,21) | 15.310,00 | 15.339,95 | 15.504,20 | 15.226,00 | 15.507,15 | 15.450,00 | |
Jual | 15.597,64 (-1.309,81) | 15.714,00 | 15.778,95 | 15.604,20 | 15.726,00 | 15.598,75 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.863,14 (-126,07) | 1.811,00 | 1.835,20 | 1.842,88 | 1.857,60 | |||
Jual | 1.881,97 (-127,25) | 1.908,00 | 1.891,10 | 1.882,88 | 1.874,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.480,20 (-83,80) | 1.432,00 | 1.476,35 | 1.478,92 | 1.409,00 | 1.485,90 | 1.481,00 | |
Jual | 1.495,28 (-84,55) | 1.545,00 | 1.502,15 | 1.498,92 | 1.559,00 | 1.493,30 | 1.493,00 | ||
(GBP) British Pound Sterling | Beli | 19.541,96 (-451,05) | 19.394,00 | 19.349,75 | 19.570,51 | 19.341,00 | 19.615,15 | 19.570,00 | |
Jual | 19.744,18 (-456,07) | 19.870,00 | 19.930,75 | 19.710,51 | 19.841,00 | 19.724,65 | 19.690,00 | ||
(JPY) Japanese Yen | Beli | 112,97 (-2,60) | 111,32 | 111,66 | 112,13 | 111,44 | 113,33 | 113,00 | |
Jual | 114,13 (-2,64) | 115,73 | 115,66 | 115,13 | 116,44 | 114,17 | 114,20 | ||
(NZD) New Zealand Dollar | Beli | 9.877,11 (-89,68) | 9.774,00 | 9.745,20 | 9.874,98 | 9.866,85 | 9.830,00 | ||
Jual | 9.983,92 (-91,71) | 10.081,00 | 10.072,20 | 9.944,98 | 9.945,65 | 9.950,00 | |||