Selasa, 29 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/07/14 11:30 | 25/07/14 09:02 | 25/07/14 17:00 | 25/07/14 17:00 | 25/07/14 14:01 | 25/07/14 14:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.533,00 (-595,00) | 11.443,00 | 11.400,00 | 11.530,00 | 11.405,00 | 11.550,00 | 11.520,00 | |
Jual | 11.649,00 (-601,00) | 11.657,00 | 11.700,00 | 11.570,00 | 11.705,00 | 11.600,00 | 11.640,00 | ||
(SGD) Singapore Dollar | Beli | 9.294,81 (-281,19) | 9.165,00 | 9.262,02 | 9.285,89 | 9.009,00 | 9.298,70 | 9.270,00 | |
Jual | 9.389,05 (-290,92) | 9.459,00 | 9.362,02 | 9.325,89 | 9.609,00 | 9.355,70 | 9.390,00 | ||
(AUD) Australian Dollar | Beli | 10.858,32 (+41,36) | 10.708,00 | 10.702,65 | 10.826,83 | 10.621,00 | 10.855,85 | 10.850,00 | |
Jual | 10.968,70 (+34,35) | 11.055,00 | 11.030,65 | 10.906,83 | 11.121,00 | 10.937,75 | 10.970,00 | ||
(EUR) Euro | Beli | 15.529,18 (-1.206,25) | 15.350,00 | 15.317,05 | 15.478,98 | 15.288,00 | 15.550,95 | 15.550,00 | |
Jual | 15.687,71 (-1.219,74) | 15.754,00 | 15.755,05 | 15.578,98 | 15.788,00 | 15.642,65 | 15.670,00 | ||
(CNY) Chinese Yuan | Beli | 1.872,33 (-116,88) | 1.816,00 | 1.837,75 | 1.845,42 | 1.861,30 | |||
Jual | 1.891,16 (-118,06) | 1.914,00 | 1.893,65 | 1.885,42 | 1.878,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.488,01 (-75,99) | 1.435,00 | 1.478,40 | 1.480,32 | 1.366,00 | 1.489,90 | 1.488,00 | |
Jual | 1.503,08 (-76,75) | 1.548,00 | 1.504,20 | 1.500,32 | 1.616,00 | 1.497,25 | 1.500,00 | ||
(GBP) British Pound Sterling | Beli | 19.591,11 (-401,90) | 19.386,00 | 19.311,70 | 19.529,78 | 19.360,00 | 19.615,45 | 19.640,00 | |
Jual | 19.791,65 (-408,60) | 19.861,00 | 19.891,70 | 19.669,78 | 19.860,00 | 19.724,75 | 19.760,00 | ||
(JPY) Japanese Yen | Beli | 113,31 (-2,26) | 111,30 | 111,38 | 111,81 | 111,55 | 113,36 | 113,30 | |
Jual | 114,49 (-2,28) | 115,69 | 115,36 | 114,81 | 116,55 | 114,20 | 114,50 | ||
(NZD) New Zealand Dollar | Beli | 9.889,55 (-77,24) | 9.752,00 | 9.703,40 | 9.832,17 | 9.885,65 | 9.880,00 | ||
Jual | 9.994,84 (-80,79) | 10.059,00 | 10.029,40 | 9.902,17 | 9.965,65 | 10.000,00 | |||