Kamis, 06 Maret 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/03/14 12:00 | 06/03/14 14:00 | 06/03/14 16:30 | 06/03/14 14:00 | 06/03/14 15:30 | 06/03/14 09:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.496,00 (-632,00) | 11.443,00 | 11.325,00 | 11.435,00 | 11.400,00 | 11.445,00 | 11.500,00 | |
Jual | 11.612,00 (-638,00) | 11.607,00 | 11.625,00 | 11.485,00 | 11.550,00 | 11.485,00 | 11.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.066,25 (-509,75) | 8.969,00 | 9.000,80 | 9.035,01 | 8.752,00 | 9.037,80 | 9.050,00 | |
Jual | 9.159,17 (-520,80) | 9.215,00 | 9.100,80 | 9.085,01 | 9.352,00 | 9.085,95 | 9.180,00 | ||
(AUD) Australian Dollar | Beli | 10.371,69 (-445,27) | 10.239,00 | 10.206,55 | 10.320,83 | 10.091,00 | 10.317,15 | 10.380,00 | |
Jual | 10.477,51 (-456,84) | 10.532,00 | 10.524,55 | 10.390,83 | 10.591,00 | 10.377,25 | 10.510,00 | ||
(EUR) Euro | Beli | 15.779,41 (-956,02) | 15.648,00 | 15.540,10 | 15.699,75 | 15.504,00 | 15.698,75 | 15.820,00 | |
Jual | 15.940,95 (-966,50) | 15.989,00 | 15.987,10 | 15.779,75 | 16.004,00 | 15.772,85 | 15.950,00 | ||
(CNY) Chinese Yuan | Beli | 1.876,93 (-112,28) | 1.840,00 | 1.847,35 | 1.853,00 | 1.873,40 | 1.830,00 | ||
Jual | 1.895,87 (-113,35) | 1.931,00 | 1.904,05 | 1.893,00 | 1.886,60 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.481,25 (-82,75) | 1.433,00 | 1.462,65 | 1.466,67 | 1.404,00 | 1.474,90 | 1.484,00 | |
Jual | 1.496,30 (-83,53) | 1.539,00 | 1.488,75 | 1.486,67 | 1.554,00 | 1.480,30 | 1.497,00 | ||
(GBP) British Pound Sterling | Beli | 19.222,46 (-770,55) | 19.069,00 | 18.894,80 | 19.115,97 | 18.929,00 | 19.129,95 | 19.280,00 | |
Jual | 19.417,59 (-782,66) | 19.455,00 | 19.464,80 | 19.195,97 | 19.429,00 | 19.209,15 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 112,12 (-3,45) | 110,35 | 109,81 | 110,12 | 109,97 | 111,22 | 111,80 | |
Jual | 113,28 (-3,49) | 114,20 | 113,76 | 113,12 | 115,47 | 111,94 | 114,00 | ||
(CAD) Canadian Dollar | Beli | 10.414,93 (-967,52) | 10.307,00 | 10.236,05 | 10.353,92 | 10.218,00 | 10.363,65 | 10.430,00 | |
Jual | 10.520,97 (-982,46) | 10.577,00 | 10.558,05 | 10.423,92 | 10.568,00 | 10.415,75 | 10.550,00 | ||
(NZD) New Zealand Dollar | Beli | 9.675,03 (-291,76) | 9.579,00 | 9.531,80 | 9.651,57 | 9.655,15 | 9.670,00 | ||
Jual | 9.776,14 (-299,49) | 9.840,00 | 9.854,80 | 9.721,57 | 9.709,45 | 9.800,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.517,21 (-170,23) | 3.490,00 | ||||||
Jual | 3.555,96 (-171,98) | 3.600,00 | |||||||
(THB) Thai Baht | Beli | 355,69 (-13,17) | 310,00 | ||||||
Jual | 359,73 (-13,29) | 420,00 | |||||||
(SAR) Saudi Riyal | Beli | 3.065,19 (-168,43) | 2.945,00 | 3.009,55 | 3.020,74 | 2.860,00 | |||
Jual | 3.096,37 (-170,04) | 3.210,00 | 3.110,55 | 3.090,74 | 3.260,00 | ||||
(PHP) Philippine Peso | Beli | 256,84 (-16,19) | |||||||
Jual | 260,01 (-16,02) | ||||||||
(KRW) South Korean Won | Beli | 10,78 (-0,70) | |||||||
Jual | 10,89 (-0,72) | ||||||||
(PGK) Papua New Guinean Kina | Beli | 4.104,07 (-456,06) | |||||||
Jual | 4.784,14 (-440,49) | ||||||||
(KWD) Kuwaiti Dinar | Beli | 40.809,37 (-2.121,60) | |||||||
Jual | 41.250,44 (-2.143,11) | ||||||||
(BND) Brunei Darussalam Dollar | Beli | 9.066,25 (-509,75) | |||||||
Jual | 9.159,17 (-520,80) | ||||||||