KursDollar.net

Prev Maret 2014 Next
Ming Sen Sel Rab Kam Jum Sab
23 24 25 26 27 28 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Selasa, 11 Maret 2014
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC
11/03/2014
11:30
11/03/2014
15:30
11/03/2014
16:30
11/03/2014
14:30
11/03/2014
16:00
11/03/2014
14:30
11/03/2014
16:00
    Bank Notes DD/TT       Bank Notes DD/TT
(USD)
US Dollar
Beli 11.327,00 (-65,00) 11.268,00 11.250,00 11.370,00 11.275,00 11.355,00 11.300,00 11.280,00 11.280,00
Jual 11.441,00 (-65,00) 11.432,00 11.550,00 11.410,00 11.425,00 11.395,00 11.410,00 11.485,00 11.485,00
(SGD)
Singapore Dollar
Beli 8.940,02 (-40,67) 8.846,00 8.940,02 8.967,59 8.668,00 8.964,60 8.920,00 8.851,80 8.851,80
Jual 9.032,13 (-39,14) 9.090,00 9.040,02 9.017,59 9.268,00 9.012,65 9.030,00 9.128,27 9.128,27
(AUD)
Australian Dollar
Beli 10.232,81 (-72,39) 10.109,00 10.143,25 10.255,87 10.012,00 10.258,85 10.200,00 10.112,91 10.112,91
Jual 10.341,52 (-67,96) 10.400,00 10.461,25 10.325,87 10.512,00 10.318,75 10.310,00 10.466,17 10.466,17
(EUR)
Euro
Beli 15.707,15 (-111,78) 15.567,00 15.579,45 15.745,41 15.488,00 15.734,35 15.700,00 15.579,92 15.579,92
Jual 15.867,52 (-112,01) 15.908,00 16.030,45 15.825,41 15.988,00 15.808,75 15.810,00 15.970,74 15.970,74
(CNY)
Chinese Yuan
Beli 1.846,98 (-11,06) 1.805,00 1.828,80 1.834,99   1.852,30 1.800,00    
Jual 1.865,57 (-11,06) 1.895,00 1.885,10 1.874,99   1.865,40 1.910,00    
(HKD)
Hong Kong Dollar
Beli 1.459,50 (-8,33) 1.411,00 1.454,10 1.457,62 1.388,00 1.463,20 1.458,00 1.437,86 1.437,86
Jual 1.474,28 (-8,34) 1.516,00 1.480,20 1.477,62 1.538,00 1.468,60 1.469,00 1.495,49 1.495,49
(GBP)
British Pound Sterling
Beli 18.845,86 (-211,82) 18.699,00 18.669,55 18.893,60 18.643,00 18.888,65 18.850,00 18.734,71 18.734,71
Jual 19.042,40 (-210,59) 19.082,00 19.236,55 18.973,60 19.143,00 18.967,45 18.960,00 19.149,17 19.149,17
(JPY)
Japanese Yen
Beli 109,61 (-0,91) 107,99 108,48 108,77 108,04 109,81 109,50 107,77 107,77
Jual 110,74 (-0,89) 111,77 112,40 111,77 113,54 110,52 110,60 112,74 112,74
(NZD)
New Zealand Dollar
Beli 9.605,30 (-34,61) 9.508,00 9.510,90 9.631,13   9.636,05 9.580,00 9.518,69 9.518,69
Jual 9.708,83 (-31,00) 9.769,00 9.833,90 9.701,13   9.690,25 9.690,00 9.810,38 9.810,38