Sabtu, 22 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/11/14 11:00 | 21/11/14 08:30 | 21/11/14 17:00 | 21/11/14 08:30 | 21/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.100,00 (-28,00) | 12.033,00 | 11.995,00 | 12.136,00 | 12.016,00 | 12.125,00 | 12.140,00 | |
Jual | 12.222,00 (-28,00) | 12.197,00 | 12.295,00 | 12.154,00 | 12.264,00 | 12.145,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.320,60 (-255,40) | 9.201,00 | 9.328,20 | 9.336,30 | 9.044,00 | 9.339,80 | 9.390,00 | |
Jual | 9.416,02 (-263,95) | 9.444,00 | 9.374,20 | 9.366,30 | 9.644,00 | 9.372,00 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.458,03 (-358,93) | 10.308,00 | 10.335,80 | 10.447,21 | 10.226,00 | 10.456,65 | 10.570,00 | |
Jual | 10.564,70 (-369,65) | 10.603,00 | 10.643,80 | 10.527,21 | 10.726,00 | 10.499,45 | 10.690,00 | ||
(EUR) Euro | Beli | 15.195,18 (-1.540,25) | 15.038,00 | 14.928,55 | 15.076,00 | 14.984,00 | 15.204,85 | 15.130,00 | |
Jual | 15.350,83 (-1.556,62) | 15.367,00 | 15.339,55 | 15.176,00 | 15.484,00 | 15.255,35 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.971,10 (-18,11) | 1.932,00 | 1.954,90 | 1.962,89 | 1.974,60 | |||
Jual | 1.990,98 (-18,24) | 2.025,00 | 2.011,60 | 2.002,89 | 1.986,75 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,02 (-3,98) | 1.508,00 | 1.552,10 | 1.555,88 | 1.490,00 | 1.562,90 | 1.568,00 | |
Jual | 1.575,85 (-3,98) | 1.618,00 | 1.579,60 | 1.575,88 | 1.640,00 | 1.566,45 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.995,79 (-997,22) | 18.825,00 | 18.741,20 | 18.940,57 | 18.804,00 | 19.009,55 | 19.200,00 | |
Jual | 19.195,87 (-1.004,38) | 19.202,00 | 19.285,20 | 19.080,57 | 19.304,00 | 19.066,55 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 102,93 (-12,64) | 101,01 | 101,46 | 101,62 | 100,08 | 102,88 | 105,00 | |
Jual | 104,00 (-12,77) | 104,22 | 104,87 | 104,62 | 105,58 | 103,50 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.546,90 (-419,89) | 9.406,00 | 9.395,60 | 9.518,26 | 9.543,65 | 9.560,00 | ||
Jual | 9.649,27 (-426,36) | 9.666,00 | 9.704,60 | 9.588,26 | 9.586,15 | 9.680,00 | |||