Kamis, 27 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/11/14 11:30 | 27/11/14 09:00 | 27/11/14 17:00 | 27/11/14 08:30 | 27/11/14 15:30 | 27/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.118,00 (-10,00) | 12.033,00 | 12.020,00 | 12.162,00 | 12.036,00 | 12.150,00 | 12.110,00 | |
Jual | 12.240,00 (-10,00) | 12.197,00 | 12.320,00 | 12.178,00 | 12.284,00 | 12.170,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.332,31 (-243,69) | 9.213,00 | 9.351,40 | 9.359,16 | 9.068,00 | 9.356,90 | 9.320,00 | |
Jual | 9.429,89 (-250,08) | 9.456,00 | 9.397,40 | 9.389,16 | 9.668,00 | 9.388,40 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.381,49 (-435,47) | 10.214,00 | 10.291,80 | 10.401,25 | 10.148,00 | 10.427,15 | 10.400,00 | |
Jual | 10.490,90 (-443,45) | 10.508,00 | 10.597,80 | 10.481,25 | 10.648,00 | 10.469,95 | 10.520,00 | ||
(EUR) Euro | Beli | 15.151,14 (-1.584,29) | 14.976,00 | 14.981,90 | 15.130,25 | 14.949,00 | 15.164,45 | 15.170,00 | |
Jual | 15.306,12 (-1.601,33) | 15.305,00 | 15.392,90 | 15.230,25 | 15.449,00 | 15.214,95 | 15.290,00 | ||
(CNY) Chinese Yuan | Beli | 1.976,19 (-13,02) | 1.928,00 | 1.954,40 | 1.962,38 | 1.974,10 | |||
Jual | 1.996,09 (-13,13) | 2.020,00 | 2.010,80 | 2.002,38 | 1.986,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.562,85 (-1,15) | 1.508,00 | 1.556,05 | 1.559,80 | 1.493,00 | 1.566,70 | 1.563,00 | |
Jual | 1.578,60 (-1,23) | 1.618,00 | 1.583,55 | 1.579,80 | 1.643,00 | 1.570,25 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.129,47 (-863,54) | 18.937,00 | 18.909,10 | 19.112,36 | 18.947,00 | 19.175,15 | 19.170,00 | |
Jual | 19.324,51 (-875,74) | 19.315,00 | 19.456,10 | 19.252,36 | 19.447,00 | 19.232,35 | 19.290,00 | ||
(JPY) Japanese Yen | Beli | 103,08 (-12,49) | 101,46 | 101,93 | 102,13 | 100,69 | 103,31 | 103,20 | |
Jual | 104,14 (-12,63) | 104,69 | 105,35 | 105,13 | 106,19 | 103,93 | 104,40 | ||
(NZD) New Zealand Dollar | Beli | 9.561,10 (-405,69) | 9.409,00 | 9.446,35 | 9.564,70 | 9.581,55 | 9.580,00 | ||
Jual | 9.664,70 (-410,93) | 9.668,00 | 9.756,35 | 9.634,70 | 9.622,95 | 9.700,00 | |||