| Jumat, 28 November 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 28/11/14 11:00 | 28/11/14 12:00 | 28/11/14 17:00 | 28/11/14 08:30 | 28/11/14 15:30 | 28/11/14 14:30 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.135,00 (+7,00) | 12.068,00 | 12.045,00 | 12.186,00 | 12.061,00 | 12.185,00 | 12.140,00 | |
| Jual | 12.257,00 (+7,00) | 12.232,00 | 12.345,00 | 12.204,00 | 12.309,00 | 12.205,00 | 12.260,00 | ||
| (SGD) Singapore Dollar | Beli | 9.317,41 (-258,59) | 9.204,00 | 9.328,40 | 9.338,07 | 9.053,00 | 9.337,90 | 9.310,00 | |
| Jual | 9.414,70 (-265,27) | 9.447,00 | 9.374,40 | 9.368,07 | 9.653,00 | 9.369,85 | 9.430,00 | ||
| (AUD) Australian Dollar | Beli | 10.336,59 (-480,37) | 10.175,00 | 10.224,30 | 10.337,34 | 10.115,00 | 10.343,85 | 10.320,00 | |
| Jual | 10.445,42 (-488,93) | 10.468,00 | 10.529,30 | 10.417,34 | 10.615,00 | 10.386,55 | 10.440,00 | ||
| (EUR) Euro | Beli | 15.120,21 (-1.615,22) | 14.963,00 | 14.973,65 | 15.121,80 | 14.923,00 | 15.138,65 | 15.130,00 | |
| Jual | 15.274,67 (-1.632,78) | 15.291,00 | 15.384,65 | 15.221,80 | 15.423,00 | 15.189,15 | 15.250,00 | ||
| (CNY) Chinese Yuan | Beli | 1.978,16 (-11,05) | 1.931,00 | 1.957,20 | 1.965,16 | 1.978,30 | |||
| Jual | 1.998,04 (-11,18) | 2.024,00 | 2.013,60 | 2.005,16 | 1.990,95 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.565,20 (+1,20) | 1.513,00 | 1.559,25 | 1.563,03 | 1.497,00 | 1.571,20 | 1.566,00 | |
| Jual | 1.580,98 (+1,15) | 1.623,00 | 1.586,75 | 1.583,03 | 1.647,00 | 1.574,80 | 1.578,00 | ||
| (GBP) British Pound Sterling | Beli | 19.079,86 (-913,15) | 18.899,00 | 18.888,90 | 19.090,79 | 18.898,00 | 19.103,65 | 19.110,00 | |
| Jual | 19.276,58 (-923,67) | 19.276,00 | 19.433,90 | 19.230,79 | 19.398,00 | 19.160,75 | 19.230,00 | ||
| (JPY) Japanese Yen | Beli | 102,70 (-12,87) | 101,11 | 101,53 | 101,70 | 100,27 | 102,86 | 102,60 | |
| Jual | 103,75 (-13,02) | 104,31 | 104,93 | 104,70 | 105,77 | 103,47 | 103,80 | ||
| (NZD) New Zealand Dollar | Beli | 9.530,83 (-435,96) | 9.387,00 | 9.411,65 | 9.532,59 | 9.540,85 | 9.510,00 | ||
| Jual | 9.632,78 (-442,85) | 9.646,00 | 9.720,65 | 9.602,59 | 9.583,45 | 9.630,00 | |||