Senin, 20 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/10/14 11:30 | 20/10/14 09:00 | 20/10/14 16:30 | 20/10/14 08:30 | 20/10/14 15:30 | 20/10/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.981,00 (-147,00) | 11.968,00 | 11.885,00 | 12.020,00 | 11.916,00 | 12.010,00 | 11.960,00 | |
Jual | 12.101,00 (-149,00) | 12.132,00 | 12.185,00 | 12.050,00 | 12.164,00 | 12.040,00 | 12.080,00 | ||
(SGD) Singapore Dollar | Beli | 9.411,63 (-164,37) | 9.336,00 | 9.427,52 | 9.437,94 | 9.152,00 | 9.430,70 | 9.380,00 | |
Jual | 9.510,37 (-169,60) | 9.585,00 | 9.478,52 | 9.467,94 | 9.752,00 | 9.471,50 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.520,52 (-296,44) | 10.425,00 | 10.389,70 | 10.502,66 | 10.312,00 | 10.511,15 | 10.490,00 | |
Jual | 10.629,52 (-304,83) | 10.721,00 | 10.700,70 | 10.582,66 | 10.812,00 | 10.562,75 | 10.610,00 | ||
(EUR) Euro | Beli | 15.292,55 (-1.442,88) | 15.202,00 | 15.146,00 | 15.298,24 | 15.106,00 | 15.319,95 | 15.280,00 | |
Jual | 15.448,14 (-1.459,31) | 15.534,00 | 15.565,00 | 15.398,24 | 15.606,00 | 15.383,55 | 15.400,00 | ||
(CNY) Chinese Yuan | Beli | 1.950,19 (-39,02) | 1.922,00 | 1.937,30 | 1.945,37 | 1.955,50 | |||
Jual | 1.969,72 (-39,50) | 2.014,00 | 1.994,00 | 1.985,37 | 1.969,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.544,44 (-19,56) | 1.500,00 | 1.536,95 | 1.541,26 | 1.477,00 | 1.547,60 | 1.544,00 | |
Jual | 1.559,95 (-19,88) | 1.609,00 | 1.565,05 | 1.561,26 | 1.627,00 | 1.552,45 | 1.556,00 | ||
(GBP) British Pound Sterling | Beli | 19.295,40 (-697,61) | 19.198,00 | 19.117,50 | 19.323,20 | 19.124,00 | 19.337,35 | 19.310,00 | |
Jual | 19.493,50 (-706,75) | 19.580,00 | 19.672,50 | 19.463,20 | 19.624,00 | 19.410,95 | 19.430,00 | ||
(JPY) Japanese Yen | Beli | 111,76 (-3,81) | 110,64 | 110,52 | 110,88 | 110,57 | 112,06 | 111,50 | |
Jual | 112,94 (-3,83) | 114,34 | 114,31 | 113,88 | 116,07 | 112,67 | 112,70 | ||
(NZD) New Zealand Dollar | Beli | 9.527,29 (-439,50) | 9.437,00 | 9.407,80 | 9.534,63 | 9.531,15 | 9.510,00 | ||
Jual | 9.629,98 (-445,65) | 9.697,00 | 9.718,80 | 9.604,63 | 9.581,55 | 9.630,00 | |||