Prev Oktober 2014 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Rabu, 22 Oktober 2014
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
22/10/14
11:30
22/10/14
09:00
22/10/14
17:00
22/10/14
09:00
22/10/14
16:00
22/10/14
15:00
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 11.966,00 (-162,00) 11.918,00 11.860,00 12.000,00 11.886,00 11.990,00 11.950,00
Jual 12.086,00 (-164,00) 12.082,00 12.160,00 12.020,00 12.134,00 12.020,00 12.070,00
(SGD)
Singapore Dollar
Beli 9.410,93 (-165,07) 9.318,00 9.432,40 9.440,95 9.148,00 9.427,60 9.400,00
Jual 9.513,54 (-166,43) 9.567,00 9.479,40 9.470,95 9.748,00 9.467,65 9.520,00
(AUD)
Australian Dollar
Beli 10.506,15 (-310,81) 10.384,00 10.403,00 10.513,19 10.290,00 10.516,45 10.510,00
Jual 10.618,76 (-315,59) 10.680,00 10.714,00 10.593,19 10.790,00 10.568,05 10.630,00
(EUR)
Euro
Beli 15.220,75 (-1.514,68) 15.090,00 15.044,40 15.194,90 15.030,00 15.210,55 15.240,00
Jual 15.377,02 (-1.530,43) 15.421,00 15.461,40 15.294,90 15.530,00 15.273,85 15.360,00
(CNY)
Chinese Yuan
Beli 1.947,69 (-41,52) 1.915,00 1.934,90 1.942,98   1.954,80  
Jual 1.967,22 (-42,00) 2.007,00 1.991,60 1.982,98   1.968,15  
(HKD)
Hong Kong Dollar
Beli 1.542,71 (-21,29) 1.494,00 1.534,65 1.538,40 1.474,00 1.545,40 1.543,00
Jual 1.558,20 (-21,63) 1.603,00 1.562,15 1.558,40 1.624,00 1.550,25 1.555,00
(GBP)
British Pound Sterling
Beli 19.285,60 (-707,41) 19.145,00 18.983,20 19.186,84 19.109,00 19.228,35 19.320,00
Jual 19.486,26 (-713,99) 19.527,00 19.536,20 19.326,84 19.609,00 19.303,05 19.440,00
(JPY)
Japanese Yen
Beli 111,87 (-3,70) 110,31 110,46 110,80 110,49 112,01 111,80
Jual 113,03 (-3,74) 114,01 114,25 113,80 115,99 112,62 113,00
(NZD)
New Zealand Dollar
Beli 9.540,49 (-426,30) 9.430,00 9.421,90 9.544,18   9.540,45 9.530,00
Jual 9.637,38 (-438,25) 9.690,00 9.732,90 9.614,18   9.589,65 9.650,00