Rabu, 22 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/10/14 11:30 | 22/10/14 09:00 | 22/10/14 17:00 | 22/10/14 09:00 | 22/10/14 16:00 | 22/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.966,00 (-162,00) | 11.918,00 | 11.860,00 | 12.000,00 | 11.886,00 | 11.990,00 | 11.950,00 | |
Jual | 12.086,00 (-164,00) | 12.082,00 | 12.160,00 | 12.020,00 | 12.134,00 | 12.020,00 | 12.070,00 | ||
(SGD) Singapore Dollar | Beli | 9.410,93 (-165,07) | 9.318,00 | 9.432,40 | 9.440,95 | 9.148,00 | 9.427,60 | 9.400,00 | |
Jual | 9.513,54 (-166,43) | 9.567,00 | 9.479,40 | 9.470,95 | 9.748,00 | 9.467,65 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.506,15 (-310,81) | 10.384,00 | 10.403,00 | 10.513,19 | 10.290,00 | 10.516,45 | 10.510,00 | |
Jual | 10.618,76 (-315,59) | 10.680,00 | 10.714,00 | 10.593,19 | 10.790,00 | 10.568,05 | 10.630,00 | ||
(EUR) Euro | Beli | 15.220,75 (-1.514,68) | 15.090,00 | 15.044,40 | 15.194,90 | 15.030,00 | 15.210,55 | 15.240,00 | |
Jual | 15.377,02 (-1.530,43) | 15.421,00 | 15.461,40 | 15.294,90 | 15.530,00 | 15.273,85 | 15.360,00 | ||
(CNY) Chinese Yuan | Beli | 1.947,69 (-41,52) | 1.915,00 | 1.934,90 | 1.942,98 | 1.954,80 | |||
Jual | 1.967,22 (-42,00) | 2.007,00 | 1.991,60 | 1.982,98 | 1.968,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.542,71 (-21,29) | 1.494,00 | 1.534,65 | 1.538,40 | 1.474,00 | 1.545,40 | 1.543,00 | |
Jual | 1.558,20 (-21,63) | 1.603,00 | 1.562,15 | 1.558,40 | 1.624,00 | 1.550,25 | 1.555,00 | ||
(GBP) British Pound Sterling | Beli | 19.285,60 (-707,41) | 19.145,00 | 18.983,20 | 19.186,84 | 19.109,00 | 19.228,35 | 19.320,00 | |
Jual | 19.486,26 (-713,99) | 19.527,00 | 19.536,20 | 19.326,84 | 19.609,00 | 19.303,05 | 19.440,00 | ||
(JPY) Japanese Yen | Beli | 111,87 (-3,70) | 110,31 | 110,46 | 110,80 | 110,49 | 112,01 | 111,80 | |
Jual | 113,03 (-3,74) | 114,01 | 114,25 | 113,80 | 115,99 | 112,62 | 113,00 | ||
(NZD) New Zealand Dollar | Beli | 9.540,49 (-426,30) | 9.430,00 | 9.421,90 | 9.544,18 | 9.540,45 | 9.530,00 | ||
Jual | 9.637,38 (-438,25) | 9.690,00 | 9.732,90 | 9.614,18 | 9.589,65 | 9.650,00 | |||