Jumat, 24 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/10/14 11:00 | 24/10/14 09:00 | 24/10/14 16:30 | 24/10/14 08:30 | 24/10/14 16:00 | 24/10/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.005,00 (-123,00) | 11.968,00 | 11.915,00 | 12.050,00 | 11.926,00 | 12.040,00 | 12.000,00 | |
Jual | 12.125,00 (-125,00) | 12.132,00 | 12.215,00 | 12.080,00 | 12.174,00 | 12.070,00 | 12.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.406,10 (-169,90) | 9.317,00 | 9.428,42 | 9.436,26 | 9.139,00 | 9.429,80 | 9.400,00 | |
Jual | 9.500,86 (-179,11) | 9.566,00 | 9.478,42 | 9.466,26 | 9.739,00 | 9.469,00 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.494,77 (-322,19) | 10.373,00 | 10.435,60 | 10.547,04 | 10.272,00 | 10.559,15 | 10.510,00 | |
Jual | 10.604,53 (-329,82) | 10.668,00 | 10.746,60 | 10.627,04 | 10.772,00 | 10.610,85 | 10.630,00 | ||
(EUR) Euro | Beli | 15.193,53 (-1.541,90) | 15.084,00 | 15.064,10 | 15.212,83 | 15.000,00 | 15.216,15 | 15.210,00 | |
Jual | 15.347,83 (-1.559,62) | 15.414,00 | 15.480,10 | 15.312,83 | 15.500,00 | 15.279,45 | 15.330,00 | ||
(CNY) Chinese Yuan | Beli | 1.953,08 (-36,13) | 1.923,00 | 1.944,20 | 1.952,36 | 1.963,30 | |||
Jual | 1.972,60 (-36,62) | 2.016,00 | 2.001,00 | 1.992,36 | 1.977,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.547,45 (-16,55) | 1.500,00 | 1.541,45 | 1.545,18 | 1.479,00 | 1.551,50 | 1.548,00 | |
Jual | 1.562,94 (-16,89) | 1.609,00 | 1.569,45 | 1.565,18 | 1.629,00 | 1.556,35 | 1.560,00 | ||
(GBP) British Pound Sterling | Beli | 19.244,02 (-748,99) | 19.132,00 | 19.087,60 | 19.293,73 | 19.072,00 | 19.309,75 | 19.280,00 | |
Jual | 19.441,23 (-759,02) | 19.513,00 | 19.641,60 | 19.433,73 | 19.572,00 | 19.383,35 | 19.400,00 | ||
(JPY) Japanese Yen | Beli | 111,20 (-4,37) | 109,76 | 109,74 | 110,06 | 109,74 | 111,23 | 111,20 | |
Jual | 112,32 (-4,45) | 113,42 | 113,49 | 113,06 | 115,24 | 111,83 | 112,40 | ||
(NZD) New Zealand Dollar | Beli | 9.395,11 (-571,68) | 9.288,00 | 9.307,85 | 9.426,98 | 9.432,15 | 9.400,00 | ||
Jual | 9.492,66 (-582,97) | 9.546,00 | 9.615,85 | 9.496,98 | 9.481,05 | 9.520,00 | |||