Rabu, 03 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/09/14 11:00 | 03/09/14 09:30 | 03/09/14 16:30 | 03/09/14 08:30 | 03/09/14 16:00 | 03/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.722,00 (-406,00) | 11.693,00 | 11.615,00 | 11.755,00 | 11.671,00 | 11.750,00 | 11.720,00 | |
Jual | 11.840,00 (-410,00) | 11.857,00 | 11.915,00 | 11.775,00 | 11.869,00 | 11.780,00 | 11.830,00 | ||
(SGD) Singapore Dollar | Beli | 9.353,65 (-222,35) | 9.269,00 | 9.375,00 | 9.385,72 | 9.192,00 | 9.381,90 | 9.330,00 | |
Jual | 9.448,57 (-231,40) | 9.521,00 | 9.421,00 | 9.409,72 | 9.592,00 | 9.422,60 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.875,67 (+58,71) | 10.772,00 | 10.815,90 | 10.936,75 | 10.728,00 | 10.943,95 | 10.880,00 | |
Jual | 10.986,34 (+51,99) | 11.072,00 | 11.142,90 | 11.016,75 | 11.128,00 | 10.996,75 | 11.000,00 | ||
(EUR) Euro | Beli | 15.395,67 (-1.339,76) | 15.294,00 | 15.257,55 | 15.412,74 | 15.255,00 | 15.431,25 | 15.410,00 | |
Jual | 15.553,02 (-1.354,43) | 15.629,00 | 15.687,55 | 15.512,74 | 15.655,00 | 15.495,45 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.899,93 (-89,28) | 1.870,00 | 1.887,85 | 1.895,80 | 1.908,40 | |||
Jual | 1.919,06 (-90,16) | 1.961,00 | 1.944,25 | 1.935,80 | 1.921,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.512,42 (-51,58) | 1.466,00 | 1.509,25 | 1.508,02 | 1.444,00 | 1.515,80 | 1.513,00 | |
Jual | 1.527,68 (-52,15) | 1.574,00 | 1.526,45 | 1.528,02 | 1.594,00 | 1.520,20 | 1.525,00 | ||
(GBP) British Pound Sterling | Beli | 19.303,79 (-689,22) | 19.196,00 | 19.119,00 | 19.331,08 | 19.184,00 | 19.352,35 | 19.330,00 | |
Jual | 19.499,30 (-700,95) | 19.581,00 | 19.685,00 | 19.471,08 | 19.584,00 | 19.426,45 | 19.460,00 | ||
(JPY) Japanese Yen | Beli | 111,44 (-4,13) | 110,07 | 110,20 | 110,57 | 110,08 | 111,63 | 111,60 | |
Jual | 112,58 (-4,19) | 113,82 | 114,05 | 113,57 | 114,08 | 112,25 | 112,70 | ||
(NZD) New Zealand Dollar | Beli | 9.733,95 (-232,84) | 9.644,00 | 9.634,45 | 9.759,95 | 9.764,25 | 9.730,00 | ||
Jual | 9.839,04 (-236,59) | 9.906,00 | 9.955,45 | 9.829,95 | 9.815,15 | 9.850,00 | |||