Selasa, 16 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/09/14 11:00 | 16/09/14 14:00 | 16/09/14 17:00 | 16/09/14 13:30 | 16/09/14 15:30 | 16/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.843,00 (-285,00) | 11.833,00 | 11.815,00 | 11.955,00 | 11.831,00 | 11.930,00 | 11.900,00 | |
Jual | 11.963,00 (-287,00) | 11.997,00 | 12.115,00 | 11.975,00 | 12.029,00 | 11.960,00 | 12.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,08 (-193,92) | 9.302,00 | 9.457,60 | 9.465,99 | 9.243,00 | 9.440,50 | 9.410,00 | |
Jual | 9.477,90 (-202,07) | 9.553,00 | 9.504,60 | 9.495,99 | 9.643,00 | 9.480,90 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.707,26 (-109,70) | 10.580,00 | 10.624,95 | 10.741,67 | 10.549,00 | 10.729,85 | 10.700,00 | |
Jual | 10.816,94 (-117,41) | 10.878,00 | 10.943,95 | 10.821,67 | 10.949,00 | 10.782,05 | 10.810,00 | ||
(EUR) Euro | Beli | 15.333,13 (-1.402,30) | 15.244,00 | 15.287,50 | 15.442,29 | 15.241,00 | 15.430,35 | 15.410,00 | |
Jual | 15.490,89 (-1.416,56) | 15.577,00 | 15.711,50 | 15.542,29 | 15.641,00 | 15.494,25 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.926,88 (-62,33) | 1.892,00 | 1.918,85 | 1.926,80 | 1.936,20 | |||
Jual | 1.946,41 (-62,81) | 1.983,00 | 1.975,15 | 1.966,80 | 1.949,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.527,95 (-36,05) | 1.484,00 | 1.534,90 | 1.533,67 | 1.464,00 | 1.538,90 | 1.536,00 | |
Jual | 1.543,45 (-36,38) | 1.593,00 | 1.552,40 | 1.553,67 | 1.614,00 | 1.543,35 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 19.227,11 (-765,90) | 19.129,00 | 19.089,60 | 19.294,76 | 19.150,00 | 19.275,35 | 19.330,00 | |
Jual | 19.427,91 (-772,34) | 19.512,00 | 19.646,60 | 19.434,76 | 19.550,00 | 19.348,95 | 19.440,00 | ||
(JPY) Japanese Yen | Beli | 110,64 (-4,93) | 109,27 | 109,86 | 110,21 | 109,48 | 111,25 | 110,90 | |
Jual | 111,77 (-5,00) | 112,94 | 113,64 | 113,21 | 113,48 | 111,85 | 112,00 | ||
(NZD) New Zealand Dollar | Beli | 9.692,31 (-274,48) | 9.595,00 | 9.598,65 | 9.723,66 | 9.718,15 | 9.700,00 | ||
Jual | 9.794,11 (-281,52) | 9.856,00 | 9.914,65 | 9.793,66 | 9.767,75 | 9.810,00 | |||