Rabu, 17 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/09/14 11:00 | 17/09/14 15:30 | 17/09/14 17:30 | 17/09/14 11:30 | 17/09/14 16:00 | 17/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.848,00 (-280,00) | 11.818,00 | 11.800,00 | 11.940,00 | 11.826,00 | 11.935,00 | 11.880,00 | |
Jual | 11.968,00 (-282,00) | 11.982,00 | 12.100,00 | 11.960,00 | 12.024,00 | 11.965,00 | 11.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.391,99 (-184,01) | 9.303,00 | 9.436,62 | 9.444,73 | 9.236,00 | 9.444,50 | 9.410,00 | |
Jual | 9.488,62 (-191,35) | 9.554,00 | 9.483,62 | 9.474,73 | 9.636,00 | 9.484,85 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.748,51 (-68,45) | 10.646,00 | 10.675,85 | 10.796,86 | 10.600,00 | 10.817,85 | 10.790,00 | |
Jual | 10.860,96 (-73,39) | 10.944,00 | 10.996,85 | 10.876,86 | 11.000,00 | 10.869,05 | 10.900,00 | ||
(EUR) Euro | Beli | 15.346,71 (-1.388,72) | 15.251,00 | 15.282,55 | 15.437,20 | 15.212,00 | 15.459,45 | 15.410,00 | |
Jual | 15.504,54 (-1.402,91) | 15.584,00 | 15.706,55 | 15.537,20 | 15.612,00 | 15.523,45 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.928,07 (-61,14) | 1.893,00 | 1.918,70 | 1.926,58 | 1.939,00 | |||
Jual | 1.947,60 (-61,62) | 1.984,00 | 1.975,10 | 1.966,58 | 1.952,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.528,58 (-35,42) | 1.482,00 | 1.532,95 | 1.531,69 | 1.461,00 | 1.539,60 | 1.534,00 | |
Jual | 1.544,08 (-35,75) | 1.591,00 | 1.550,45 | 1.551,69 | 1.611,00 | 1.544,00 | 1.546,00 | ||
(GBP) British Pound Sterling | Beli | 19.271,96 (-721,05) | 19.213,00 | 19.201,25 | 19.409,70 | 19.151,00 | 19.463,65 | 19.400,00 | |
Jual | 19.471,94 (-728,31) | 19.596,00 | 19.761,25 | 19.549,70 | 19.551,00 | 19.537,75 | 19.510,00 | ||
(JPY) Japanese Yen | Beli | 110,53 (-5,04) | 109,11 | 109,51 | 109,84 | 109,14 | 111,12 | 110,70 | |
Jual | 111,68 (-5,09) | 112,78 | 113,29 | 112,84 | 113,14 | 111,72 | 111,80 | ||
(NZD) New Zealand Dollar | Beli | 9.684,56 (-282,23) | 9.616,00 | 9.612,95 | 9.738,31 | 9.759,25 | 9.730,00 | ||
Jual | 9.789,82 (-285,81) | 9.877,00 | 9.928,95 | 9.808,31 | 9.810,15 | 9.850,00 | |||