Kamis, 18 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/09/14 11:00 | 18/09/14 15:30 | 18/09/14 17:00 | 18/09/14 08:30 | 18/09/14 16:00 | 18/09/14 10:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.970,00 (-158,00) | 11.913,00 | 11.830,00 | 11.970,00 | 11.941,00 | 11.980,00 | 11.960,00 | |
Jual | 12.090,00 (-160,00) | 12.077,00 | 12.130,00 | 11.990,00 | 12.139,00 | 12.010,00 | 12.070,00 | ||
(SGD) Singapore Dollar | Beli | 9.433,37 (-142,63) | 9.339,00 | 9.428,52 | 9.435,56 | 9.291,00 | 9.447,20 | 9.420,00 | |
Jual | 9.532,45 (-147,52) | 9.589,00 | 9.475,52 | 9.465,56 | 9.691,00 | 9.487,45 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.726,32 (-90,64) | 10.592,00 | 10.586,00 | 10.700,67 | 10.595,00 | 10.732,95 | 10.720,00 | |
Jual | 10.837,48 (-96,87) | 10.891,00 | 10.902,00 | 10.780,67 | 10.995,00 | 10.783,85 | 10.830,00 | ||
(EUR) Euro | Beli | 15.400,60 (-1.334,83) | 15.280,00 | 15.230,20 | 15.383,24 | 15.281,00 | 15.425,45 | 15.400,00 | |
Jual | 15.558,62 (-1.348,83) | 15.613,00 | 15.652,20 | 15.483,24 | 15.681,00 | 15.489,35 | 15.510,00 | ||
(CNY) Chinese Yuan | Beli | 1.946,66 (-42,55) | 1.907,00 | 1.923,10 | 1.930,99 | 1.945,80 | |||
Jual | 1.966,17 (-43,05) | 1.999,00 | 1.979,50 | 1.970,99 | 1.959,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.544,22 (-19,78) | 1.494,00 | 1.536,80 | 1.535,55 | 1.479,00 | 1.545,30 | 1.544,00 | |
Jual | 1.559,80 (-20,03) | 1.603,00 | 1.554,30 | 1.555,55 | 1.629,00 | 1.549,75 | 1.555,00 | ||
(GBP) British Pound Sterling | Beli | 19.471,60 (-521,41) | 19.346,00 | 19.260,15 | 19.469,98 | 19.387,00 | 19.515,45 | 19.500,00 | |
Jual | 19.670,43 (-529,82) | 19.731,00 | 19.822,15 | 19.609,98 | 19.787,00 | 19.589,55 | 19.610,00 | ||
(JPY) Japanese Yen | Beli | 110,20 (-5,37) | 108,60 | 108,43 | 108,74 | 109,22 | 110,18 | 110,10 | |
Jual | 111,33 (-5,44) | 112,21 | 112,16 | 111,74 | 113,22 | 110,77 | 111,20 | ||
(NZD) New Zealand Dollar | Beli | 9.704,08 (-262,71) | 9.599,00 | 9.573,15 | 9.695,76 | 9.722,95 | 9.700,00 | ||
Jual | 9.802,57 (-273,06) | 9.861,00 | 9.888,15 | 9.765,76 | 9.772,55 | 9.810,00 | |||