Senin, 29 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/09/14 11:00 | 29/09/14 09:00 | 29/09/14 17:00 | 29/09/14 11:00 | 29/09/14 15:30 | 29/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.059,00 (-69,00) | 11.973,00 | 12.020,00 | 12.155,00 | 12.001,00 | 12.120,00 | 12.090,00 | |
Jual | 12.181,00 (-69,00) | 12.187,00 | 12.320,00 | 12.185,00 | 12.249,00 | 12.150,00 | 12.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.469,18 (-106,82) | 9.336,00 | 9.521,82 | 9.529,73 | 9.212,00 | 9.491,70 | 9.470,00 | |
Jual | 9.565,73 (-114,24) | 9.624,00 | 9.568,82 | 9.559,73 | 9.812,00 | 9.531,05 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 10.508,21 (-308,75) | 10.392,00 | 10.464,95 | 10.575,29 | 10.303,00 | 10.548,05 | 10.510,00 | |
Jual | 10.615,74 (-318,61) | 10.732,00 | 10.774,95 | 10.655,29 | 10.803,00 | 10.599,75 | 10.620,00 | ||
(EUR) Euro | Beli | 15.289,61 (-1.445,82) | 15.128,00 | 15.228,15 | 15.379,13 | 15.124,00 | 15.360,95 | 15.350,00 | |
Jual | 15.445,51 (-1.461,94) | 15.522,00 | 15.645,15 | 15.479,13 | 15.624,00 | 15.424,45 | 15.460,00 | ||
(CNY) Chinese Yuan | Beli | 1.959,57 (-29,64) | 1.922,00 | 1.951,05 | 1.958,90 | 1.965,20 | |||
Jual | 1.979,40 (-29,82) | 2.023,00 | 2.007,35 | 1.998,90 | 1.980,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.553,85 (-10,15) | 1.500,00 | 1.553,80 | 1.557,55 | 1.487,00 | 1.561,00 | 1.558,00 | |
Jual | 1.569,68 (-10,15) | 1.616,00 | 1.581,30 | 1.577,55 | 1.637,00 | 1.565,85 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.575,37 (-417,64) | 19.397,00 | 19.463,10 | 19.669,14 | 19.432,00 | 19.653,85 | 19.660,00 | |
Jual | 19.775,85 (-424,40) | 19.863,00 | 20.022,10 | 19.809,14 | 19.932,00 | 19.752,35 | 19.780,00 | ||
(JPY) Japanese Yen | Beli | 110,26 (-5,31) | 108,47 | 109,25 | 109,58 | 108,99 | 110,38 | 110,20 | |
Jual | 111,38 (-5,39) | 112,52 | 112,96 | 112,58 | 114,49 | 110,96 | 111,30 | ||
(NZD) New Zealand Dollar | Beli | 9.356,58 (-610,21) | 9.347,00 | 9.281,75 | 9.401,62 | 9.379,65 | 9.380,00 | ||
Jual | 9.457,33 (-618,30) | 9.645,00 | 9.587,75 | 9.471,62 | 9.429,65 | 9.490,00 | |||