Selasa, 30 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/09/14 11:00 | 30/09/14 16:00 | 30/09/14 17:00 | 30/09/14 12:00 | 30/09/14 16:00 | 30/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.151,00 (+23,00) | 12.068,00 | 12.035,00 | 12.175,00 | 12.041,00 | 12.145,00 | 12.110,00 | |
Jual | 12.273,00 (+23,00) | 12.232,00 | 12.335,00 | 12.195,00 | 12.289,00 | 12.175,00 | 12.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.536,93 (-39,07) | 9.416,00 | 9.528,32 | 9.537,00 | 9.258,00 | 9.533,00 | 9.500,00 | |
Jual | 9.633,44 (-46,53) | 9.666,00 | 9.575,32 | 9.567,00 | 9.858,00 | 9.573,15 | 9.610,00 | ||
(AUD) Australian Dollar | Beli | 10.599,32 (-217,64) | 10.474,00 | 10.474,40 | 10.585,93 | 10.390,00 | 10.602,65 | 10.600,00 | |
Jual | 10.710,65 (-223,70) | 10.771,00 | 10.784,40 | 10.665,93 | 10.890,00 | 10.653,25 | 10.710,00 | ||
(EUR) Euro | Beli | 15.415,97 (-1.319,46) | 15.253,00 | 15.164,20 | 15.313,46 | 15.188,00 | 15.386,55 | 15.390,00 | |
Jual | 15.573,21 (-1.334,24) | 15.585,00 | 15.579,20 | 15.413,46 | 15.688,00 | 15.450,15 | 15.500,00 | ||
(CNY) Chinese Yuan | Beli | 1.974,97 (-14,24) | 1.931,00 | 1.957,15 | 1.965,09 | 1.972,60 | |||
Jual | 1.994,80 (-14,42) | 2.024,00 | 2.013,55 | 2.005,09 | 1.986,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.564,86 (+0,86) | 1.511,00 | 1.555,10 | 1.558,86 | 1.492,00 | 1.564,00 | 1.561,00 | |
Jual | 1.580,78 (+0,95) | 1.621,00 | 1.582,60 | 1.578,86 | 1.642,00 | 1.568,80 | 1.573,00 | ||
(GBP) British Pound Sterling | Beli | 19.734,44 (-258,57) | 19.577,00 | 19.481,30 | 19.689,81 | 19.525,00 | 19.728,35 | 19.720,00 | |
Jual | 19.936,26 (-263,99) | 19.962,00 | 20.040,30 | 19.829,81 | 20.025,00 | 19.827,05 | 19.830,00 | ||
(JPY) Japanese Yen | Beli | 111,13 (-4,44) | 109,29 | 109,32 | 109,62 | 109,42 | 110,82 | 110,70 | |
Jual | 112,28 (-4,49) | 112,89 | 113,02 | 112,62 | 114,92 | 111,41 | 112,00 | ||
(NZD) New Zealand Dollar | Beli | 9.437,68 (-529,11) | 9.331,00 | 9.294,70 | 9.413,86 | 9.435,45 | 9.450,00 | ||
Jual | 9.533,67 (-541,96) | 9.590,00 | 9.600,70 | 9.483,86 | 9.484,35 | 9.560,00 | |||