| Jumat, 28 Agustus 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 28/08/15 11:10 | 28/08/15 08:40 | 28/08/15 16:20 | 28/08/15 16:50 | 28/08/15 15:40 | 28/08/15 14:10 | 28/08/15 17:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.941,00 (+1.563,00) | 13.863,00 | 13.835,00 | 13.970,00 | 13.935,00 | 13.950,00 | 13.950,00 | 13.910,00 | |
| Jual | 14.081,00 (+1.579,00) | 14.077,00 | 14.135,00 | 14.000,00 | 14.035,00 | 14.000,00 | 14.070,00 | 14.050,00 | ||
| (SGD) Singapore Dollar | Beli | 9.950,04 (+576,32) | 9.851,00 | 9.913,80 | 9.941,58 | 9.895,00 | 9.913,30 | 9.875,58 | ||
| Jual | 10.051,40 (+580,91) | 10.121,00 | 10.006,80 | 9.971,58 | 10.120,00 | 9.996,43 | 10.070,00 | 10.039,24 | ||
| (AUD) Australian Dollar | Beli | 10.009,64 (-155,17) | 9.880,00 | 9.885,25 | 9.974,66 | 9.977,00 | 9.964,48 | 10.000,00 | 9.927,18 | |
| Jual | 10.117,20 (-154,44) | 10.211,00 | 10.156,25 | 10.054,66 | 10.177,00 | 10.085,60 | 10.120,00 | 10.117,74 | ||
| (EUR) Euro | Beli | 15.689,20 (+632,60) | 15.506,00 | 15.612,80 | 15.746,76 | 15.589,00 | 15.716,07 | 15.740,00 | 15.665,14 | |
| Jual | 15.849,57 (+639,64) | 15.890,00 | 15.993,80 | 15.846,76 | 15.889,00 | 15.857,80 | 15.860,00 | 15.928,65 | ||
| (CNY) Chinese Yuan | Beli | 2.178,76 (+155,88) | 2.130,00 | 2.081,85 | 2.149,41 | 2.126,84 | 2.150,00 | 2.107,29 | ||
| Jual | 2.200,64 (+157,50) | 2.233,00 | 2.249,95 | 2.229,41 | 2.201,88 | 2.260,00 | 2.273,57 | |||
| (HKD) Hong Kong Dollar | Beli | 1.798,70 (+203,12) | 1.740,00 | 1.786,15 | 1.789,53 | 1.757,00 | 1.798,79 | 1.791,77 | ||
| Jual | 1.816,88 (+205,11) | 1.867,00 | 1.822,85 | 1.819,53 | 1.857,00 | 1.807,62 | 1.815,95 | |||
| (GBP) British Pound Sterling | Beli | 21.498,42 (+2.227,11) | 21.299,00 | 21.239,75 | 21.454,04 | 21.397,00 | 21.442,54 | 21.590,00 | 21.368,38 | |
| Jual | 21.719,94 (+2.250,58) | 21.767,00 | 21.784,75 | 21.554,04 | 21.772,00 | 21.604,80 | 21.710,00 | 21.710,01 | ||
| (JPY) Japanese Yen | Beli | 115,12 (+11,40) | 113,42 | 113,65 | 114,13 | 112,72 | 115,01 | 115,10 | 114,73 | |
| Jual | 116,30 (+11,52) | 117,17 | 118,05 | 117,53 | 116,22 | 116,20 | 116,30 | 116,65 | ||
| (NZD) New Zealand Dollar | Beli | 9.039,34 (-673,68) | 8.929,00 | 8.904,35 | 9.005,51 | 8.985,19 | 9.010,00 | 8.954,88 | ||
| Jual | 9.138,57 (-673,00) | 9.219,00 | 9.182,35 | 9.085,51 | 9.104,20 | 9.134,24 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.295,74 | ||||||||
| Jual | 3.334,36 | |||||||||