Senin, 20 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/04/15 11:10 | 20/04/15 17:30 | 20/04/15 16:50 | 20/04/15 17:10 | 20/04/15 15:50 | 20/04/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.811,00 (+433,00) | 12.793,00 | 12.735,00 | 12.875,00 | 12.825,00 | 12.875,00 | 12.820,00 | |
Jual | 12.939,00 (+437,00) | 12.957,00 | 13.035,00 | 12.895,00 | 12.925,00 | 12.895,00 | 12.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.521,37 (+147,65) | 9.440,00 | 9.537,00 | 9.556,42 | 9.272,00 | 9.561,10 | 9.530,00 | |
Jual | 9.617,93 (+147,44) | 9.678,00 | 9.596,00 | 9.576,42 | 9.872,00 | 9.606,05 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 9.996,42 (-168,39) | 9.871,00 | 9.892,05 | 9.991,62 | 9.801,00 | 10.015,45 | 10.010,00 | |
Jual | 10.101,48 (-170,16) | 10.162,00 | 10.178,05 | 10.071,62 | 10.301,00 | 10.108,45 | 10.130,00 | ||
(EUR) Euro | Beli | 13.834,60 (-1.222,00) | 13.669,00 | 13.665,85 | 13.789,14 | 13.657,00 | 13.838,05 | 13.830,00 | |
Jual | 13.975,41 (-1.234,52) | 13.979,00 | 14.026,85 | 13.889,14 | 14.157,00 | 13.938,25 | 13.950,00 | ||
(CNY) Chinese Yuan | Beli | 2.091,42 (+68,54) | 2.030,00 | 2.050,25 | 2.057,89 | 2.069,90 | 2.030,00 | ||
Jual | 2.112,32 (+69,18) | 2.124,00 | 2.106,25 | 2.097,89 | 2.084,50 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.652,84 (+57,26) | 1.605,00 | 1.647,55 | 1.652,58 | 1.645,00 | 1.660,70 | ||
Jual | 1.669,46 (+57,69) | 1.720,00 | 1.677,65 | 1.672,58 | 1.675,00 | 1.664,55 | |||
(GBP) British Pound Sterling | Beli | 19.178,07 (-93,24) | 19.018,00 | 18.966,85 | 19.177,00 | 19.012,00 | 19.237,85 | 19.210,00 | |
Jual | 19.374,86 (-94,50) | 19.391,00 | 19.490,85 | 19.277,00 | 19.512,00 | 19.346,45 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 107,75 (+4,03) | 106,66 | 106,70 | 106,88 | 105,36 | 108,21 | 108,00 | |
Jual | 108,87 (+4,09) | 109,95 | 110,12 | 109,88 | 110,86 | 108,84 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.870,88 (+157,86) | 9.768,00 | 9.751,85 | 9.874,86 | 9.889,35 | 9.870,00 | ||
Jual | 9.977,26 (+165,69) | 10.032,00 | 10.060,85 | 9.944,86 | 9.983,35 | ||||