Sabtu, 25 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/04/15 11:10 | 24/04/15 15:10 | 24/04/15 16:50 | 24/04/15 16:50 | 24/04/15 15:30 | 24/04/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.876,00 (+498,00) | 12.828,00 | 12.760,00 | 12.901,00 | 12.865,00 | 12.900,00 | 12.870,00 | |
Jual | 13.006,00 (+504,00) | 12.992,00 | 13.060,00 | 12.919,00 | 12.965,00 | 12.920,00 | 12.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.601,79 (+228,07) | 9.546,00 | 9.624,70 | 9.645,59 | 9.342,00 | 9.643,40 | 9.600,00 | |
Jual | 9.700,18 (+229,69) | 9.786,00 | 9.684,70 | 9.665,59 | 9.942,00 | 9.689,65 | 9.720,00 | ||
(AUD) Australian Dollar | Beli | 10.008,51 (-156,30) | 9.940,00 | 9.911,55 | 10.011,73 | 9.821,00 | 10.041,35 | 10.000,00 | |
Jual | 10.114,77 (-156,87) | 10.232,00 | 10.197,55 | 10.091,73 | 10.321,00 | 10.135,85 | 10.120,00 | ||
(EUR) Euro | Beli | 13.917,67 (-1.138,93) | 13.904,00 | 13.851,50 | 13.976,07 | 13.743,00 | 14.002,95 | 13.920,00 | |
Jual | 14.059,49 (-1.150,44) | 14.216,00 | 14.215,50 | 14.076,07 | 14.243,00 | 14.103,55 | 14.040,00 | ||
(CNY) Chinese Yuan | Beli | 2.102,51 (+79,63) | 2.036,00 | 2.056,75 | 2.064,44 | 2.075,70 | 2.040,00 | ||
Jual | 2.123,74 (+80,60) | 2.131,00 | 2.112,85 | 2.104,44 | 2.090,35 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.661,42 (+65,84) | 1.610,00 | 1.650,75 | 1.655,80 | 1.654,00 | 1.663,90 | ||
Jual | 1.678,22 (+66,45) | 1.724,00 | 1.680,85 | 1.675,80 | 1.684,00 | 1.667,75 | |||
(GBP) British Pound Sterling | Beli | 19.362,93 (+91,62) | 19.331,00 | 19.269,85 | 19.480,90 | 19.214,00 | 19.481,55 | 19.400,00 | |
Jual | 19.563,63 (+94,27) | 19.707,00 | 19.801,85 | 19.580,90 | 19.714,00 | 19.590,65 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 107,75 (+4,03) | 106,60 | 106,37 | 106,53 | 105,46 | 107,89 | 107,70 | |
Jual | 108,86 (+4,08) | 109,88 | 109,77 | 109,53 | 110,96 | 108,52 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.730,39 (+17,37) | 9.671,00 | 9.612,10 | 9.733,36 | 9.745,95 | 9.720,00 | ||
Jual | 9.836,44 (+24,87) | 9.934,00 | 9.916,10 | 9.803,36 | 9.839,95 | ||||