Selasa, 27 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/01/15 11:10 | 27/01/15 08:50 | 27/01/15 17:10 | 27/01/15 17:10 | 27/01/15 15:30 | 27/01/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.431,00 (+53,00) | 12.393,00 | 12.325,00 | 12.464,00 | 12.425,00 | 12.460,00 | 12.410,00 | |
Jual | 12.555,00 (+53,00) | 12.607,00 | 12.625,00 | 12.484,00 | 12.525,00 | 12.490,00 | 12.530,00 | ||
(SGD) Singapore Dollar | Beli | 9.249,26 (-124,46) | 9.163,00 | 9.273,92 | 9.285,09 | 8.985,00 | 9.263,90 | 9.220,00 | |
Jual | 9.342,21 (-128,28) | 9.436,00 | 9.317,92 | 9.305,09 | 9.585,00 | 9.316,15 | 9.340,00 | ||
(AUD) Australian Dollar | Beli | 9.840,38 (-324,43) | 9.729,00 | 9.769,15 | 9.873,09 | 9.658,00 | 9.854,65 | 9.840,00 | |
Jual | 9.943,56 (-328,08) | 10.057,00 | 10.057,15 | 9.953,09 | 10.158,00 | 9.929,65 | 9.960,00 | ||
(EUR) Euro | Beli | 13.983,63 (-1.072,97) | 13.863,00 | 13.938,50 | 14.068,70 | 13.777,00 | 14.027,45 | 13.950,00 | |
Jual | 14.124,38 (-1.085,55) | 14.233,00 | 14.315,50 | 14.168,70 | 14.277,00 | 14.112,55 | 14.070,00 | ||
(CNY) Chinese Yuan | Beli | 2.025,78 (+2,90) | 1.949,00 | 1.970,55 | 1.977,92 | 1.990,00 | 1.950,00 | ||
Jual | 2.045,99 (+2,85) | 2.049,00 | 2.026,25 | 2.017,92 | 2.003,10 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.603,42 (+7,84) | 1.554,00 | 1.595,40 | 1.599,03 | 1.594,00 | 1.606,80 | ||
Jual | 1.619,52 (+7,75) | 1.673,00 | 1.622,90 | 1.619,03 | 1.624,00 | 1.611,70 | |||
(GBP) British Pound Sterling | Beli | 18.774,54 (-496,77) | 18.641,00 | 18.560,10 | 18.748,28 | 18.596,00 | 18.774,75 | 18.770,00 | |
Jual | 18.963,07 (-506,29) | 19.088,00 | 19.088,10 | 18.888,28 | 19.096,00 | 18.871,25 | 18.890,00 | ||
(JPY) Japanese Yen | Beli | 105,04 (+1,32) | 103,64 | 103,90 | 104,08 | 102,71 | 105,31 | 104,80 | |
Jual | 106,10 (+1,32) | 107,31 | 107,32 | 107,08 | 108,21 | 106,02 | 106,00 | ||
(NZD) New Zealand Dollar | Beli | 9.228,77 (-484,25) | 9.146,00 | 9.120,10 | 9.235,68 | 9.234,15 | 9.200,00 | ||
Jual | 9.327,11 (-484,46) | 9.439,00 | 9.418,10 | 9.305,68 | 9.308,85 | 9.320,00 | |||