Kamis, 29 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/01/15 11:10 | 29/01/15 08:50 | 29/01/15 17:10 | 29/01/15 16:30 | 29/01/15 15:30 | 29/01/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.452,00 (+74,00) | 12.393,00 | 12.405,00 | 12.545,00 | 12.500,00 | 12.505,00 | 12.450,00 | |
Jual | 12.578,00 (+76,00) | 12.607,00 | 12.705,00 | 12.565,00 | 12.600,00 | 12.535,00 | 12.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.199,85 (-173,87) | 9.100,00 | 9.263,12 | 9.282,43 | 8.986,00 | 9.230,10 | 9.200,00 | |
Jual | 9.300,50 (-169,99) | 9.370,00 | 9.322,12 | 9.302,43 | 9.586,00 | 9.283,25 | 9.320,00 | ||
(AUD) Australian Dollar | Beli | 9.827,12 (-337,69) | 9.708,00 | 9.678,50 | 9.779,27 | 9.586,00 | 9.777,65 | 9.790,00 | |
Jual | 9.931,59 (-340,05) | 10.036,00 | 9.963,50 | 9.859,27 | 10.086,00 | 9.852,55 | 9.910,00 | ||
(EUR) Euro | Beli | 14.050,84 (-1.005,76) | 13.928,00 | 14.025,40 | 14.157,24 | 13.913,00 | 14.074,45 | 14.060,00 | |
Jual | 14.195,53 (-1.014,40) | 14.298,00 | 14.402,40 | 14.257,24 | 14.413,00 | 14.159,65 | 14.180,00 | ||
(CNY) Chinese Yuan | Beli | 2.030,16 (+7,28) | 1.951,00 | 1.982,30 | 1.989,92 | 1.993,70 | 1.950,00 | ||
Jual | 2.050,71 (+7,57) | 2.051,00 | 2.038,00 | 2.029,92 | 2.006,80 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.606,30 (+10,72) | 1.554,00 | 1.604,50 | 1.609,55 | 1.604,00 | 1.612,60 | ||
Jual | 1.622,67 (+10,90) | 1.673,00 | 1.634,60 | 1.629,55 | 1.634,00 | 1.617,50 | |||
(GBP) British Pound Sterling | Beli | 18.857,31 (-414,00) | 18.715,00 | 18.741,20 | 18.935,14 | 18.719,00 | 18.896,35 | 18.900,00 | |
Jual | 19.053,15 (-416,21) | 19.163,00 | 19.271,20 | 19.075,14 | 19.219,00 | 18.993,15 | 19.020,00 | ||
(JPY) Japanese Yen | Beli | 105,47 (+1,75) | 104,37 | 104,86 | 105,07 | 103,82 | 105,84 | 105,70 | |
Jual | 106,57 (+1,79) | 108,07 | 108,29 | 108,07 | 109,32 | 106,56 | 106,90 | ||
(NZD) New Zealand Dollar | Beli | 9.142,26 (-570,76) | 9.033,00 | 9.025,40 | 9.139,57 | 9.109,95 | 9.090,00 | ||
Jual | 9.242,31 (-569,26) | 9.325,00 | 9.320,40 | 9.209,57 | 9.184,45 | 9.210,00 | |||