Jumat, 30 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/01/15 11:10 | 30/01/15 09:10 | 30/01/15 16:30 | 30/01/15 16:50 | 30/01/15 15:30 | 30/01/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.562,00 (+184,00) | 12.468,00 | 12.485,00 | 12.625,00 | 12.595,00 | 12.620,00 | 12.530,00 | |
Jual | 12.688,00 (+186,00) | 12.682,00 | 12.785,00 | 12.645,00 | 12.695,00 | 12.650,00 | 12.650,00 | ||
(SGD) Singapore Dollar | Beli | 9.291,42 (-82,30) | 9.162,00 | 9.328,62 | 9.347,88 | 9.043,00 | 9.331,60 | 9.260,00 | |
Jual | 9.385,31 (-85,18) | 9.433,00 | 9.387,62 | 9.367,88 | 9.643,00 | 9.383,00 | 9.380,00 | ||
(AUD) Australian Dollar | Beli | 9.778,26 (-386,55) | 9.631,00 | 9.673,30 | 9.773,61 | 9.565,00 | 9.764,15 | 9.750,00 | |
Jual | 9.881,41 (-390,23) | 9.957,00 | 9.957,30 | 9.853,61 | 10.065,00 | 9.839,25 | 9.870,00 | ||
(EUR) Euro | Beli | 14.234,00 (-822,60) | 14.060,00 | 14.127,85 | 14.256,61 | 14.050,00 | 14.282,05 | 14.220,00 | |
Jual | 14.379,31 (-830,62) | 14.432,00 | 14.505,85 | 14.356,61 | 14.550,00 | 14.367,95 | 14.340,00 | ||
(CNY) Chinese Yuan | Beli | 2.046,93 (+24,05) | 1.963,00 | 1.994,15 | 2.001,62 | 2.010,30 | 1.970,00 | ||
Jual | 2.067,46 (+24,32) | 2.064,00 | 2.049,75 | 2.041,62 | 2.023,45 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.620,42 (+24,84) | 1.564,00 | 1.614,85 | 1.619,87 | 1.613,00 | 1.627,50 | ||
Jual | 1.636,72 (+24,95) | 1.683,00 | 1.644,95 | 1.639,87 | 1.643,00 | 1.632,35 | |||
(GBP) British Pound Sterling | Beli | 18.937,22 (-334,09) | 18.737,00 | 18.774,15 | 18.964,00 | 18.755,00 | 19.012,05 | 18.940,00 | |
Jual | 19.133,50 (-335,86) | 19.185,00 | 19.303,15 | 19.104,00 | 19.255,00 | 19.109,15 | 19.060,00 | ||
(JPY) Japanese Yen | Beli | 106,45 (+2,73) | 104,53 | 105,75 | 105,92 | 104,35 | 106,83 | 106,30 | |
Jual | 107,53 (+2,75) | 108,22 | 109,19 | 108,92 | 109,85 | 107,55 | 107,50 | ||
(NZD) New Zealand Dollar | Beli | 9.153,93 (-559,09) | 9.008,00 | 9.034,00 | 9.148,75 | 9.136,95 | 9.120,00 | ||
Jual | 9.252,09 (-559,48) | 9.300,00 | 9.328,00 | 9.218,75 | 9.211,85 | 9.240,00 | |||