Kamis, 02 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/07/15 11:10 | 02/07/15 13:50 | 02/07/15 16:50 | 02/07/15 17:50 | 02/07/15 15:50 | 02/07/15 14:10 | 02/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.270,00 (+892,00) | 13.233,00 | 13.185,00 | 13.325,00 | 13.285,00 | 13.325,00 | 13.290,00 | 13.300,00 | |
Jual | 13.404,00 (+902,00) | 13.397,00 | 13.485,00 | 13.345,00 | 13.385,00 | 13.345,00 | 13.410,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.812,91 (+439,19) | 9.728,00 | 9.834,82 | 9.850,25 | 9.560,00 | 9.831,77 | 9.810,00 | 9.800,01 | |
Jual | 9.913,47 (+442,98) | 9.968,00 | 9.886,82 | 9.870,25 | 10.160,00 | 9.884,45 | 9.930,00 | 9.932,60 | ||
(AUD) Australian Dollar | Beli | 10.135,63 (-29,18) | 10.033,00 | 10.009,00 | 10.102,61 | 9.946,00 | 10.069,70 | 10.150,00 | 10.100,77 | |
Jual | 10.243,34 (-28,30) | 10.328,00 | 10.290,00 | 10.182,61 | 10.446,00 | 10.218,27 | 10.270,00 | 10.255,97 | ||
(EUR) Euro | Beli | 14.673,97 (-382,63) | 14.578,00 | 14.593,05 | 14.720,52 | 14.474,00 | 14.697,47 | 14.720,00 | 14.677,06 | |
Jual | 14.826,16 (-383,77) | 14.898,00 | 14.966,05 | 14.820,52 | 14.974,00 | 14.794,27 | 14.840,00 | 14.877,05 | ||
(CNY) Chinese Yuan | Beli | 2.169,33 (+146,45) | 2.099,00 | 2.121,40 | 2.129,84 | 2.140,63 | 2.100,00 | 2.072,77 | ||
Jual | 2.191,23 (+148,09) | 2.195,00 | 2.177,50 | 2.169,84 | 2.157,81 | 2.210,00 | 2.233,18 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,79 (+116,21) | 1.660,00 | 1.705,80 | 1.710,23 | 1.645,00 | 1.718,09 | 1.712,62 | ||
Jual | 1.729,19 (+117,42) | 1.777,00 | 1.734,70 | 1.730,23 | 1.795,00 | 1.722,27 | 1.730,50 | |||
(GBP) British Pound Sterling | Beli | 20.702,53 (+1.431,22) | 20.592,00 | 20.548,85 | 20.754,61 | 20.554,00 | 20.709,71 | 20.790,00 | 20.691,57 | |
Jual | 20.918,28 (+1.448,92) | 20.979,00 | 21.096,85 | 20.874,61 | 21.054,00 | 20.875,58 | 20.910,00 | 20.951,78 | ||
(JPY) Japanese Yen | Beli | 107,48 (+3,76) | 106,34 | 106,38 | 106,48 | 105,28 | 107,56 | 107,60 | 107,40 | |
Jual | 108,61 (+3,83) | 109,50 | 109,66 | 109,48 | 110,78 | 108,25 | 108,80 | 108,83 | ||
(NZD) New Zealand Dollar | Beli | 8.894,88 (-818,14) | 8.785,00 | 8.772,80 | 8.885,46 | 8.825,14 | 8.880,00 | 8.852,45 | ||
Jual | 8.988,72 (-822,85) | 9.038,00 | 9.053,80 | 8.955,46 | 8.974,51 | 8.994,09 | ||||
(MYR) Malaysian Ringgit | Beli | 3.518,03 | ||||||||
Jual | 3.556,38 | |||||||||