Minggu, 05 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/07/15 11:10 | 03/07/15 08:50 | 03/07/15 17:50 | 03/07/15 16:50 | 03/07/15 14:50 | 03/07/15 15:10 | 03/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (+871,00) | 13.193,00 | 13.165,00 | 13.305,00 | 13.255,00 | 13.300,00 | 13.250,00 | 13.270,00 | |
Jual | 13.383,00 (+881,00) | 13.357,00 | 13.465,00 | 13.325,00 | 13.355,00 | 13.330,00 | 13.370,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.814,80 (+441,08) | 9.725,00 | 9.850,80 | 9.861,01 | 9.565,00 | 9.848,20 | 9.810,00 | 9.802,47 | |
Jual | 9.917,01 (+446,52) | 9.966,00 | 9.902,80 | 9.881,01 | 10.165,00 | 9.908,57 | 9.930,00 | 9.930,97 | ||
(AUD) Australian Dollar | Beli | 10.049,37 (-115,44) | 10.000,00 | 9.893,50 | 9.965,56 | 9.915,00 | 10.005,59 | 10.030,00 | 10.044,83 | |
Jual | 10.156,36 (-115,28) | 10.294,00 | 10.172,50 | 10.045,56 | 10.415,00 | 10.162,79 | 10.150,00 | 10.200,91 | ||
(EUR) Euro | Beli | 14.689,17 (-367,43) | 14.558,00 | 14.620,95 | 14.748,30 | 14.497,00 | 14.741,72 | 14.710,00 | 14.662,45 | |
Jual | 14.840,41 (-369,52) | 14.877,00 | 14.994,95 | 14.848,30 | 14.997,00 | 14.849,62 | 14.830,00 | 14.865,18 | ||
(CNY) Chinese Yuan | Beli | 2.166,29 (+143,41) | 2.092,00 | 2.118,10 | 2.125,54 | 2.136,64 | 2.100,00 | 2.068,47 | ||
Jual | 2.188,19 (+145,05) | 2.188,00 | 2.174,20 | 2.165,54 | 2.155,42 | 2.210,00 | 2.228,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,11 (+113,53) | 1.655,00 | 1.703,10 | 1.707,61 | 1.641,00 | 1.714,75 | 1.708,73 | ||
Jual | 1.726,50 (+114,73) | 1.772,00 | 1.732,00 | 1.727,61 | 1.791,00 | 1.720,22 | 1.726,50 | |||
(GBP) British Pound Sterling | Beli | 20.679,04 (+1.407,73) | 20.532,00 | 20.539,05 | 20.760,67 | 20.515,00 | 20.708,10 | 20.710,00 | 20.651,45 | |
Jual | 20.893,54 (+1.424,18) | 20.919,00 | 21.087,05 | 20.880,67 | 21.015,00 | 20.889,44 | 20.830,00 | 20.916,95 | ||
(JPY) Japanese Yen | Beli | 107,72 (+4,00) | 106,40 | 106,67 | 106,80 | 105,39 | 107,78 | 107,60 | 107,53 | |
Jual | 108,86 (+4,08) | 109,58 | 109,97 | 109,80 | 110,89 | 108,56 | 108,80 | 108,98 | ||
(NZD) New Zealand Dollar | Beli | 8.891,40 (-821,62) | 8.805,00 | 8.768,75 | 8.880,06 | 8.855,14 | 8.870,00 | 8.874,85 | ||
Jual | 8.984,01 (-827,56) | 9.059,00 | 9.049,75 | 8.950,06 | 9.009,75 | 9.018,12 | ||||
(MYR) Malaysian Ringgit | Beli | 3.501,32 | ||||||||
Jual | 3.539,54 | |||||||||