Prev Juli 2015 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Senin, 06 Juli 2015
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/07/15
11:10
06/07/15
08:50
06/07/15
17:10
06/07/15
18:50
06/07/15
14:50
06/07/15
15:10
06/07/15
08:50
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.286,00 (+908,00) 13.238,00 13.195,00 13.335,00 13.305,00 13.335,00 13.290,00 13.310,00
Jual 13.420,00 (+918,00) 13.402,00 13.495,00 13.355,00 13.405,00 13.355,00 13.410,00 13.400,00
(SGD)
Singapore Dollar
Beli 9.836,38 (+462,66) 9.738,00 9.866,90 9.882,88 9.592,00 9.866,08 9.830,00 9.823,34
Jual 9.937,06 (+466,57) 9.979,00 9.912,90 9.902,88 10.192,00 9.919,78 9.950,00 9.950,32
(AUD)
Australian Dollar
Beli 9.948,56 (-216,25) 9.855,00 9.868,65 9.981,43 9.782,00 9.947,91 9.970,00 9.946,24
Jual 10.054,26 (-217,38) 10.147,00 10.146,65 10.061,43 10.282,00 10.097,72 10.090,00 10.102,58
(EUR)
Euro
Beli 14.674,39 (-382,21) 14.521,00 14.570,40 14.694,90 14.493,00 14.740,50 14.700,00 14.645,58
Jual 14.825,07 (-384,86) 14.840,00 14.943,40 14.794,90 14.993,00 14.837,41 14.820,00 14.845,20
(CNY)
Chinese Yuan
Beli 2.171,91 (+149,03) 2.099,00 2.121,55 2.128,20   2.139,38 2.100,00 2.074,39
Jual 2.193,81 (+150,67) 2.195,00 2.177,55 2.168,20   2.156,54 2.210,00 2.234,92
(HKD)
Hong Kong Dollar
Beli 1.713,73 (+118,15) 1.661,00 1.707,45 1.711,35 1.649,00 1.719,09   1.713,80
Jual 1.731,05 (+119,28) 1.778,00 1.735,25 1.731,35 1.799,00 1.723,27   1.731,50
(GBP)
British Pound Sterling
Beli 20.674,34 (+1.403,03) 20.524,00 20.488,30 20.708,83 20.540,00 20.681,25 20.710,00 20.648,67
Jual 20.888,23 (+1.418,87) 20.910,00 21.034,30 20.828,83 21.040,00 20.847,16 20.830,00 20.909,70
(JPY)
Japanese Yen
Beli 108,36 (+4,64) 107,15 107,18 107,32 106,33 108,49 108,30 108,25
Jual 109,47 (+4,69) 110,35 110,49 110,32 111,83 109,19 109,50 109,71
(NZD)
New Zealand Dollar
Beli 8.872,39 (-840,63) 8.785,00 8.780,85 8.899,49   8.862,44 8.870,00 8.859,11
Jual 8.965,90 (-845,67) 9.038,00 9.061,85 8.969,49   9.011,95   9.007,50
(MYR)
Malaysian Ringgit
Beli 3.488,97              
Jual 3.526,94