Senin, 06 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/07/15 11:10 | 06/07/15 08:50 | 06/07/15 17:10 | 06/07/15 18:50 | 06/07/15 14:50 | 06/07/15 15:10 | 06/07/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.286,00 (+908,00) | 13.238,00 | 13.195,00 | 13.335,00 | 13.305,00 | 13.335,00 | 13.290,00 | 13.310,00 | |
Jual | 13.420,00 (+918,00) | 13.402,00 | 13.495,00 | 13.355,00 | 13.405,00 | 13.355,00 | 13.410,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.836,38 (+462,66) | 9.738,00 | 9.866,90 | 9.882,88 | 9.592,00 | 9.866,08 | 9.830,00 | 9.823,34 | |
Jual | 9.937,06 (+466,57) | 9.979,00 | 9.912,90 | 9.902,88 | 10.192,00 | 9.919,78 | 9.950,00 | 9.950,32 | ||
(AUD) Australian Dollar | Beli | 9.948,56 (-216,25) | 9.855,00 | 9.868,65 | 9.981,43 | 9.782,00 | 9.947,91 | 9.970,00 | 9.946,24 | |
Jual | 10.054,26 (-217,38) | 10.147,00 | 10.146,65 | 10.061,43 | 10.282,00 | 10.097,72 | 10.090,00 | 10.102,58 | ||
(EUR) Euro | Beli | 14.674,39 (-382,21) | 14.521,00 | 14.570,40 | 14.694,90 | 14.493,00 | 14.740,50 | 14.700,00 | 14.645,58 | |
Jual | 14.825,07 (-384,86) | 14.840,00 | 14.943,40 | 14.794,90 | 14.993,00 | 14.837,41 | 14.820,00 | 14.845,20 | ||
(CNY) Chinese Yuan | Beli | 2.171,91 (+149,03) | 2.099,00 | 2.121,55 | 2.128,20 | 2.139,38 | 2.100,00 | 2.074,39 | ||
Jual | 2.193,81 (+150,67) | 2.195,00 | 2.177,55 | 2.168,20 | 2.156,54 | 2.210,00 | 2.234,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,73 (+118,15) | 1.661,00 | 1.707,45 | 1.711,35 | 1.649,00 | 1.719,09 | 1.713,80 | ||
Jual | 1.731,05 (+119,28) | 1.778,00 | 1.735,25 | 1.731,35 | 1.799,00 | 1.723,27 | 1.731,50 | |||
(GBP) British Pound Sterling | Beli | 20.674,34 (+1.403,03) | 20.524,00 | 20.488,30 | 20.708,83 | 20.540,00 | 20.681,25 | 20.710,00 | 20.648,67 | |
Jual | 20.888,23 (+1.418,87) | 20.910,00 | 21.034,30 | 20.828,83 | 21.040,00 | 20.847,16 | 20.830,00 | 20.909,70 | ||
(JPY) Japanese Yen | Beli | 108,36 (+4,64) | 107,15 | 107,18 | 107,32 | 106,33 | 108,49 | 108,30 | 108,25 | |
Jual | 109,47 (+4,69) | 110,35 | 110,49 | 110,32 | 111,83 | 109,19 | 109,50 | 109,71 | ||
(NZD) New Zealand Dollar | Beli | 8.872,39 (-840,63) | 8.785,00 | 8.780,85 | 8.899,49 | 8.862,44 | 8.870,00 | 8.859,11 | ||
Jual | 8.965,90 (-845,67) | 9.038,00 | 9.061,85 | 8.969,49 | 9.011,95 | 9.007,50 | ||||
(MYR) Malaysian Ringgit | Beli | 3.488,97 | ||||||||
Jual | 3.526,94 | |||||||||