Senin, 27 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/07/15 11:10 | 27/07/15 08:50 | 27/07/15 16:50 | 27/07/15 16:50 | 27/07/15 15:50 | 27/07/15 14:10 | 27/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.386,00 (+1.008,00) | 13.313,00 | 13.308,00 | 13.448,00 | 13.415,00 | 13.448,00 | 13.400,00 | 13.405,00 | |
Jual | 13.520,00 (+1.018,00) | 13.497,00 | 13.608,00 | 13.468,00 | 13.515,00 | 13.468,00 | 13.520,00 | 13.495,00 | ||
(SGD) Singapore Dollar | Beli | 9.770,09 (+396,37) | 9.647,00 | 9.800,62 | 9.823,41 | 9.509,00 | 9.804,60 | 9.760,00 | 9.756,54 | |
Jual | 9.873,66 (+403,17) | 9.898,00 | 9.858,62 | 9.843,41 | 10.109,00 | 9.856,56 | 9.880,00 | 9.883,72 | ||
(AUD) Australian Dollar | Beli | 9.757,06 (-407,75) | 9.604,00 | 9.675,85 | 9.774,25 | 9.549,00 | 9.726,93 | 9.750,00 | 9.726,88 | |
Jual | 9.860,14 (-411,50) | 9.909,00 | 9.948,85 | 9.854,25 | 10.049,00 | 9.877,43 | 9.870,00 | 9.878,11 | ||
(EUR) Euro | Beli | 14.724,60 (-332,00) | 14.556,00 | 14.721,40 | 14.860,12 | 14.535,00 | 14.868,10 | 14.760,00 | 14.694,05 | |
Jual | 14.877,41 (-332,52) | 14.897,00 | 15.094,40 | 14.960,12 | 15.035,00 | 14.965,64 | 14.880,00 | 14.894,88 | ||
(CNY) Chinese Yuan | Beli | 2.188,11 (+165,23) | 2.109,00 | 2.139,60 | 2.143,76 | 2.154,12 | 2.120,00 | 2.088,27 | ||
Jual | 2.210,02 (+166,88) | 2.209,00 | 2.195,70 | 2.183,76 | 2.171,42 | 2.230,00 | 2.248,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,91 (+131,33) | 1.670,00 | 1.721,30 | 1.726,44 | 1.662,00 | 1.734,24 | 1.726,38 | ||
Jual | 1.744,34 (+132,57) | 1.791,00 | 1.751,50 | 1.746,44 | 1.812,00 | 1.738,41 | 1.744,12 | |||
(GBP) British Pound Sterling | Beli | 20.783,10 (+1.511,79) | 20.604,00 | 20.610,05 | 20.822,78 | 20.651,00 | 20.794,64 | 20.840,00 | 20.742,73 | |
Jual | 20.996,56 (+1.527,20) | 21.022,00 | 21.156,05 | 20.942,78 | 21.151,00 | 20.961,60 | 20.960,00 | 21.003,66 | ||
(JPY) Japanese Yen | Beli | 108,34 (+4,62) | 106,74 | 107,35 | 107,56 | 106,00 | 108,72 | 108,30 | 108,17 | |
Jual | 109,46 (+4,68) | 110,07 | 110,64 | 110,56 | 111,50 | 109,42 | 109,50 | 109,60 | ||
(NZD) New Zealand Dollar | Beli | 8.828,07 (-884,95) | 8.699,00 | 8.750,00 | 8.860,07 | 8.825,92 | 8.820,00 | 8.796,62 | ||
Jual | 8.919,14 (-892,43) | 8.965,00 | 9.029,00 | 8.930,07 | 8.976,42 | 8.940,17 | ||||
(MYR) Malaysian Ringgit | Beli | 3.511,54 | ||||||||
Jual | 3.548,56 | |||||||||