Jumat, 31 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/07/15 11:10 | 31/07/15 15:50 | 31/07/15 17:10 | 31/07/15 16:50 | 31/07/15 15:10 | 31/07/15 14:50 | 31/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.414,00 (+1.036,00) | 13.366,00 | 13.365,00 | 13.505,00 | 13.450,00 | 13.485,00 | 13.420,00 | 13.450,00 | |
Jual | 13.548,00 (+1.046,00) | 13.550,00 | 13.665,00 | 13.525,00 | 13.550,00 | 13.515,00 | 13.540,00 | 13.540,00 | ||
(SGD) Singapore Dollar | Beli | 9.764,16 (+390,44) | 9.657,00 | 9.790,82 | 9.815,88 | 9.509,00 | 9.785,21 | 9.760,00 | 9.737,53 | |
Jual | 9.863,13 (+392,64) | 9.907,00 | 9.848,82 | 9.835,88 | 10.109,00 | 9.844,13 | 9.880,00 | 9.865,41 | ||
(AUD) Australian Dollar | Beli | 9.796,24 (-368,57) | 9.645,00 | 9.685,80 | 9.766,49 | 9.571,00 | 9.752,35 | 9.770,00 | 9.736,75 | |
Jual | 9.895,46 (-376,18) | 9.951,00 | 9.957,80 | 9.846,49 | 10.071,00 | 9.910,55 | 9.890,00 | 9.890,66 | ||
(EUR) Euro | Beli | 14.676,26 (-380,34) | 14.542,00 | 14.633,35 | 14.783,39 | 14.496,00 | 14.710,78 | 14.710,00 | 14.646,76 | |
Jual | 14.824,22 (-385,71) | 14.882,00 | 15.002,35 | 14.883,39 | 14.996,00 | 14.819,20 | 14.830,00 | 14.846,84 | ||
(CNY) Chinese Yuan | Beli | 2.192,83 (+169,95) | 2.118,00 | 2.148,55 | 2.152,18 | 2.160,15 | 2.120,00 | 2.095,23 | ||
Jual | 2.214,74 (+171,60) | 2.218,00 | 2.204,65 | 2.192,18 | 2.179,03 | 2.230,00 | 2.256,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.730,37 (+134,79) | 1.677,00 | 1.728,15 | 1.733,23 | 1.667,00 | 1.738,56 | 1.731,90 | ||
Jual | 1.747,70 (+135,93) | 1.797,00 | 1.758,35 | 1.753,23 | 1.817,00 | 1.744,05 | 1.749,79 | |||
(GBP) British Pound Sterling | Beli | 20.928,52 (+1.657,21) | 20.736,00 | 20.770,40 | 20.988,81 | 20.752,00 | 20.926,02 | 20.990,00 | 20.870,22 | |
Jual | 21.143,01 (+1.673,65) | 21.155,00 | 21.318,40 | 21.088,81 | 21.252,00 | 21.109,08 | 21.100,00 | 21.133,26 | ||
(JPY) Japanese Yen | Beli | 108,19 (+4,47) | 106,69 | 107,16 | 107,28 | 105,89 | 108,29 | 108,10 | 107,89 | |
Jual | 109,29 (+4,51) | 110,00 | 110,43 | 110,28 | 111,39 | 109,07 | 109,30 | 109,31 | ||
(NZD) New Zealand Dollar | Beli | 8.830,44 (-882,58) | 8.694,00 | 8.704,15 | 8.816,65 | 8.780,08 | 8.830,00 | 8.775,16 | ||
Jual | 8.921,36 (-890,21) | 8.961,00 | 8.982,15 | 8.886,65 | 8.936,12 | 8.919,77 | ||||
(MYR) Malaysian Ringgit | Beli | 3.514,28 | ||||||||
Jual | 3.551,25 | |||||||||