Selasa, 03 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/03/15 11:50 | 03/03/15 08:50 | 03/03/15 17:10 | 03/03/15 17:10 | 03/03/15 15:10 | 03/03/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.897,00 (+519,00) | 12.843,00 | 12.820,00 | 12.960,00 | 12.895,00 | 12.955,00 | 12.890,00 | |
Jual | 13.027,00 (+525,00) | 13.007,00 | 13.120,00 | 12.980,00 | 12.995,00 | 12.985,00 | 1.301,00 | ||
(SGD) Singapore Dollar | Beli | 9.455,97 (+82,25) | 9.353,00 | 9.481,00 | 9.502,29 | 9.203,00 | 9.491,50 | 9.440,00 | |
Jual | 9.553,39 (+82,90) | 9.587,00 | 9.539,00 | 9.522,29 | 9.803,00 | 9.543,70 | 9.560,00 | ||
(AUD) Australian Dollar | Beli | 10.079,01 (-85,80) | 9.881,00 | 9.998,05 | 10.095,41 | 9.822,00 | 10.076,45 | 10.070,00 | |
Jual | 10.185,81 (-85,83) | 10.173,00 | 10.285,05 | 10.175,41 | 10.322,00 | 10.230,95 | 1.019,00 | ||
(EUR) Euro | Beli | 14.435,61 (-620,99) | 14.298,00 | 14.311,75 | 14.442,03 | 14.256,00 | 14.495,35 | 14.430,00 | |
Jual | 14.582,42 (-627,51) | 14.616,00 | 14.686,75 | 14.542,03 | 14.756,00 | 14.582,25 | 14.550,00 | ||
(CNY) Chinese Yuan | Beli | 2.095,61 (+72,73) | 2.014,00 | 2.039,65 | 2.047,16 | 2.056,50 | 2.010,00 | ||
Jual | 2.116,73 (+73,59) | 2.108,00 | 2.095,15 | 2.087,16 | 2.069,80 | 2.120,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.663,08 (+67,50) | 1.610,00 | 1.657,40 | 1.662,45 | 1.658,00 | 1.670,10 | ||
Jual | 1.679,86 (+68,09) | 1.725,00 | 1.687,50 | 1.682,45 | 1.688,00 | 1.675,00 | |||
(GBP) British Pound Sterling | Beli | 19.820,11 (+548,80) | 19.669,00 | 19.670,95 | 19.864,89 | 19.682,00 | 19.906,65 | 19.860,00 | |
Jual | 20.027,71 (+558,35) | 20.049,00 | 20.209,95 | 20.004,89 | 20.182,00 | 20.006,05 | 19.980,00 | ||
(JPY) Japanese Yen | Beli | 107,69 (+3,97) | 106,02 | 106,63 | 106,77 | 105,24 | 108,00 | 107,60 | |
Jual | 108,80 (+4,02) | 109,27 | 110,02 | 109,77 | 110,74 | 108,71 | 108,80 | ||
(NZD) New Zealand Dollar | Beli | 9.715,31 (+2,29) | 9.576,00 | 9.620,65 | 9.739,20 | 9.707,25 | 9.710,00 | ||
Jual | 9.817,15 (+5,58) | 9.838,00 | 9.923,65 | 9.809,20 | 9.860,85 | 9.830,00 | |||