Rabu, 04 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/03/15 12:10 | 04/03/15 08:50 | 04/03/15 16:30 | 04/03/15 17:10 | 04/03/15 15:30 | 04/03/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.898,00 (+520,00) | 12.833,00 | 12.820,00 | 12.962,00 | 12.895,00 | 12.960,00 | 12.910,00 | |
Jual | 13.028,00 (+526,00) | 12.997,00 | 13.120,00 | 12.978,00 | 12.995,00 | 12.980,00 | 1.303,00 | ||
(SGD) Singapore Dollar | Beli | 9.453,93 (+80,21) | 9.364,00 | 9.471,22 | 9.491,49 | 9.207,00 | 9.488,90 | 9.450,00 | |
Jual | 9.556,22 (+85,73) | 9.598,00 | 9.529,22 | 9.511,49 | 9.807,00 | 9.533,00 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 10.065,60 (-99,21) | 9.965,00 | 10.004,60 | 10.107,08 | 9.882,00 | 10.071,25 | 10.070,00 | |
Jual | 10.172,26 (-99,38) | 10.258,00 | 10.291,60 | 10.187,08 | 10.382,00 | 10.217,95 | 1.019,00 | ||
(EUR) Euro | Beli | 14.403,20 (-653,40) | 14.283,00 | 14.241,70 | 14.372,64 | 14.226,00 | 14.446,55 | 14.410,00 | |
Jual | 14.553,58 (-656,35) | 14.600,00 | 14.614,70 | 14.472,64 | 14.726,00 | 14.522,05 | 14.530,00 | ||
(CNY) Chinese Yuan | Beli | 2.096,38 (+73,50) | 2.012,00 | 2.041,00 | 2.048,39 | 2.058,60 | 2.010,00 | ||
Jual | 2.117,51 (+74,37) | 2.105,00 | 2.096,50 | 2.088,39 | 2.070,35 | 2.120,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.663,06 (+67,48) | 1.609,00 | 1.657,40 | 1.662,43 | 1.655,00 | 1.670,70 | ||
Jual | 1.679,93 (+68,16) | 1.724,00 | 1.687,50 | 1.682,43 | 1.685,00 | 1.674,30 | |||
(GBP) British Pound Sterling | Beli | 19.791,98 (+520,67) | 19.662,00 | 19.651,30 | 19.844,14 | 19.648,00 | 19.888,45 | 19.840,00 | |
Jual | 19.996,68 (+527,32) | 20.041,00 | 20.190,30 | 19.984,14 | 20.148,00 | 19.972,45 | 19.960,00 | ||
(JPY) Japanese Yen | Beli | 107,66 (+3,94) | 106,40 | 106,74 | 106,89 | 105,56 | 108,04 | 107,70 | |
Jual | 108,79 (+4,01) | 109,66 | 110,14 | 109,89 | 111,06 | 108,68 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.734,12 (+21,10) | 9.641,00 | 9.649,80 | 9.767,73 | 9.730,35 | 9.730,00 | ||
Jual | 9.838,75 (+27,18) | 9.903,00 | 9.953,80 | 9.837,73 | 9.876,55 | 9.850,00 | |||