Kamis, 26 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/03/15 11:10 | 26/03/15 08:50 | 26/03/15 16:50 | 26/03/15 17:10 | 26/03/15 15:30 | 26/03/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.938,00 (+560,00) | 12.883,00 | 12.850,00 | 12.990,00 | 12.970,00 | 12.975,00 | 12.960,00 | |
Jual | 13.068,00 (+566,00) | 13.047,00 | 13.150,00 | 13.010,00 | 13.070,00 | 13.005,00 | 13.060,00 | ||
(SGD) Singapore Dollar | Beli | 9.442,42 (+68,70) | 9.351,00 | 9.505,82 | 9.525,34 | 9.204,00 | 9.496,40 | 9.450,00 | |
Jual | 9.538,69 (+68,20) | 9.584,00 | 9.563,82 | 9.545,34 | 9.804,00 | 9.548,60 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 10.120,10 (-44,71) | 10.015,00 | 10.102,30 | 10.206,60 | 9.940,00 | 10.156,85 | 10.120,00 | |
Jual | 10.229,63 (-42,01) | 10.308,00 | 10.391,30 | 10.286,60 | 10.440,00 | 10.311,75 | 10.240,00 | ||
(EUR) Euro | Beli | 14.199,46 (-857,14) | 14.072,00 | 14.166,75 | 14.294,85 | 14.042,00 | 14.253,05 | 14.240,00 | |
Jual | 14.343,44 (-866,49) | 14.387,00 | 14.537,75 | 14.394,85 | 14.542,00 | 14.417,45 | 14.360,00 | ||
(CNY) Chinese Yuan | Beli | 2.108,02 (+85,14) | 2.040,00 | 2.065,50 | 2.073,13 | 2.082,40 | 2.040,00 | ||
Jual | 2.129,21 (+86,07) | 2.135,00 | 2.121,50 | 2.113,13 | 2.098,60 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.668,34 (+72,76) | 1.615,00 | 1.661,50 | 1.666,54 | 1.664,00 | 1.672,70 | ||
Jual | 1.685,32 (+73,55) | 1.730,00 | 1.691,60 | 1.686,54 | 1.694,00 | 1.677,75 | |||
(GBP) British Pound Sterling | Beli | 19.258,21 (-13,10) | 19.123,00 | 19.208,05 | 19.398,80 | 19.138,00 | 19.341,85 | 19.300,00 | |
Jual | 19.459,56 (-9,80) | 19.496,00 | 19.736,05 | 19.538,80 | 19.638,00 | 19.517,95 | 19.420,00 | ||
(JPY) Japanese Yen | Beli | 108,40 (+4,68) | 106,98 | 108,09 | 108,28 | 106,33 | 109,38 | 109,00 | |
Jual | 109,51 (+4,73) | 110,25 | 111,53 | 111,28 | 111,83 | 110,10 | 110,10 | ||
(NZD) New Zealand Dollar | Beli | 9.808,30 (+95,28) | 9.711,00 | 9.794,65 | 9.916,50 | 9.848,05 | 9.820,00 | ||
Jual | 9.910,77 (+99,20) | 9.975,00 | 10.103,65 | 9.986,50 | 10.004,85 | ||||