Minggu, 29 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/03/15 11:10 | 27/03/15 08:50 | 27/03/15 16:50 | 27/03/15 17:10 | 27/03/15 15:10 | 27/03/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.999,00 (+621,00) | 12.943,00 | 12.900,00 | 13.040,00 | 13.000,00 | 13.040,00 | 12.990,00 | |
Jual | 13.129,00 (+627,00) | 13.107,00 | 13.200,00 | 13.060,00 | 13.100,00 | 13.070,00 | 13.110,00 | ||
(SGD) Singapore Dollar | Beli | 9.480,71 (+106,99) | 9.398,00 | 9.485,42 | 9.504,44 | 9.227,00 | 9.494,70 | 9.470,00 | |
Jual | 9.583,21 (+112,72) | 9.632,00 | 9.543,42 | 9.524,44 | 9.827,00 | 9.546,55 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 10.144,42 (-20,39) | 10.056,00 | 10.027,80 | 10.131,83 | 9.972,00 | 10.095,55 | 10.120,00 | |
Jual | 10.249,81 (-21,83) | 10.350,00 | 10.314,80 | 10.211,83 | 10.472,00 | 10.250,85 | 10.240,00 | ||
(EUR) Euro | Beli | 14.137,71 (-918,89) | 14.032,00 | 13.937,65 | 14.062,27 | 13.961,00 | 14.048,05 | 14.150,00 | |
Jual | 14.281,73 (-928,20) | 14.346,00 | 14.300,65 | 14.162,27 | 14.461,00 | 14.212,35 | 14.270,00 | ||
(CNY) Chinese Yuan | Beli | 2.117,20 (+94,32) | 2.050,00 | 2.072,10 | 2.079,76 | 2.089,00 | 2.050,00 | ||
Jual | 2.138,38 (+95,24) | 2.145,00 | 2.128,10 | 2.119,76 | 2.105,35 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.676,19 (+80,61) | 1.623,00 | 1.668,05 | 1.673,04 | 1.668,00 | 1.681,10 | ||
Jual | 1.693,06 (+81,29) | 1.738,00 | 1.698,15 | 1.693,04 | 1.698,00 | 1.686,25 | |||
(GBP) British Pound Sterling | Beli | 19.303,52 (+32,21) | 19.175,00 | 19.073,15 | 19.260,32 | 19.147,00 | 19.248,35 | 19.310,00 | |
Jual | 19.504,44 (+35,08) | 19.549,00 | 19.595,15 | 19.400,32 | 19.647,00 | 19.424,75 | 19.430,00 | ||
(JPY) Japanese Yen | Beli | 108,90 (+5,18) | 107,72 | 107,70 | 107,84 | 106,77 | 109,00 | 108,90 | |
Jual | 110,03 (+5,25) | 111,02 | 111,11 | 110,84 | 112,27 | 109,72 | 110,10 | ||
(NZD) New Zealand Dollar | Beli | 9.850,64 (+137,62) | 9.765,00 | 9.705,20 | 9.824,93 | 9.787,85 | 9.840,00 | ||
Jual | 9.955,72 (+144,15) | 10.030,00 | 10.009,20 | 9.894,93 | 9.943,75 | ||||