Sabtu, 23 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/05/15 11:10 | 22/05/15 08:50 | 22/05/15 16:50 | 22/05/15 17:50 | 22/05/15 15:30 | 22/05/15 13:50 | 22/05/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.070,00 (+692,00) | 13.033,00 | 12.995,00 | 13.136,00 | 13.100,00 | 13.135,00 | 13.070,00 | 13.100,00 | |
Jual | 13.202,00 (+700,00) | 13.197,00 | 13.295,00 | 13.154,00 | 13.200,00 | 13.155,00 | 13.190,00 | 13.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.807,89 (+434,17) | 9.706,00 | 9.854,62 | 9.874,21 | 9.545,00 | 9.858,20 | 9.820,00 | 9.793,35 | |
Jual | 9.907,69 (+437,20) | 9.949,00 | 9.914,62 | 9.894,21 | 10.145,00 | 9.905,25 | 9.940,00 | 9.924,12 | ||
(AUD) Australian Dollar | Beli | 10.339,68 (+174,87) | 10.220,00 | 10.238,45 | 10.337,99 | 10.130,00 | 10.338,65 | 10.350,00 | 10.322,74 | |
Jual | 10.446,74 (+175,10) | 10.516,00 | 10.528,45 | 10.417,99 | 10.630,00 | 10.434,65 | 10.470,00 | 10.479,49 | ||
(EUR) Euro | Beli | 14.549,52 (-507,08) | 14.418,00 | 14.502,35 | 14.632,31 | 14.343,00 | 14.610,05 | 14.600,00 | 14.522,72 | |
Jual | 14.697,79 (-512,14) | 14.736,00 | 14.877,35 | 14.732,31 | 14.843,00 | 14.712,65 | 14.720,00 | 14.725,19 | ||
(CNY) Chinese Yuan | Beli | 2.138,03 (+115,15) | 2.069,00 | 2.093,25 | 2.101,05 | 2.112,20 | 2.070,00 | 2.045,41 | ||
Jual | 2.159,62 (+116,48) | 2.165,00 | 2.149,35 | 2.141,05 | 2.126,95 | 2.180,00 | 2.203,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.685,78 (+90,20) | 1.635,00 | 1.680,70 | 1.685,71 | 1.678,00 | 1.693,90 | 1.686,50 | ||
Jual | 1.702,87 (+91,10) | 1.751,00 | 1.710,80 | 1.705,71 | 1.708,00 | 1.697,70 | 1.704,36 | |||
(GBP) British Pound Sterling | Beli | 20.482,00 (+1.210,69) | 20.344,00 | 20.328,95 | 20.529,54 | 20.313,00 | 20.527,35 | 20.530,00 | 20.480,66 | |
Jual | 20.696,78 (+1.227,42) | 20.730,00 | 20.878,95 | 20.669,54 | 20.813,00 | 20.638,95 | 20.650,00 | 20.738,38 | ||
(JPY) Japanese Yen | Beli | 108,06 (+4,34) | 106,76 | 107,19 | 107,31 | 105,74 | 108,48 | 108,20 | 108,02 | |
Jual | 109,18 (+4,40) | 109,99 | 110,54 | 110,31 | 111,24 | 109,10 | 109,40 | 109,46 | ||
(NZD) New Zealand Dollar | Beli | 9.639,13 (-73,89) | 9.537,00 | 9.535,55 | 9.653,53 | 9.639,85 | 9.650,00 | 9.628,19 | ||
Jual | 9.743,08 (-68,49) | 9.799,00 | 9.835,55 | 9.723,53 | 9.736,15 | 9.778,04 | ||||
(MYR) Malaysian Ringgit | Beli | 3.640,67 | ||||||||
Jual | 3.680,51 | |||||||||